Рыночная кепка $2.39T
-0.93%
Объем 24h $122.79B
6.31%
BTC % 52.71%
0.26%
ETH % 13.75%
-0.43%
Монеты
28.587
+10
Биржи
885
Последнее обновление
10 секунд тому назад
Neos Credits (NCR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.053874 | $0.053874 | $0.053874 | $0.053874 | - | - |
| Jul-01 2024 | $0.053874 | $0.053874 | $0.053874 | $0.053874 | - | - |
| Jun-30 2024 | $0.053874 | $0.053874 | $0.053874 | $0.053874 | - | - |
| Jun-29 2024 | $0.053874 | $0.053874 | $0.053874 | $0.053874 | - | - |
| Jun-28 2024 | $0.053874 | $0.053874 | $0.053874 | $0.053874 | - | - |
| Jun-27 2024 | $0.053874 | $0.053874 | $0.053874 | $0.053874 | - | - |
| Jun-26 2024 | $0.053874 | $0.053874 | $0.053874 | $0.053874 | - | - |
| Jun-25 2024 | $0.053874 | $0.053874 | $0.053874 | $0.053874 | - | - |
| Jun-24 2024 | $0.053874 | $0.053874 | $0.054279 | $0.054279 | $1,039 | - |
| Jun-23 2024 | $0.054279 | $0.054279 | $0.054318 | $0.054318 | $81 | - |
| Jun-22 2024 | $0.054318 | $0.054318 | $0.054318 | $0.054318 | - | - |
| Jun-21 2024 | $0.054318 | $0.054318 | $0.054318 | $0.054318 | - | - |
| Jun-20 2024 | $0.054318 | $0.054318 | $0.054687 | $0.054687 | $95 | - |
| Jun-19 2024 | $0.054687 | $0.054687 | $0.054687 | $0.054687 | - | - |
| Jun-18 2024 | $0.054687 | $0.054687 | $0.054687 | $0.054687 | - | - |