Рыночная кепка $3.23T
2.17%
Объем 24h $307.84B
18.01%
BTC % 54.26%
-0.75%
ETH % 10.9%
2.47%
Монеты
33.701
+10
Биржи
885
Последнее обновление
14 секунд тому назад
Nebulas (NAS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.00003999 | $0.00003997 | $0.00003999 | $0.00003997 | $3 | - |
| Nov-23 2025 | $0.00003997 | $0.00003997 | $0.00003997 | $0.00003997 | - | - |
| Nov-22 2025 | $0.00003997 | $0.00003997 | $0.00003997 | $0.00003997 | - | - |
| Nov-21 2025 | $0.00003997 | $0.00003997 | $0.00003997 | $0.00003997 | - | - |
| Nov-20 2025 | $0.00003997 | $0.00003997 | $0.00003997 | $0.00003997 | - | - |
| Nov-19 2025 | $0.00003997 | $0.00003997 | $0.00003997 | $0.00003997 | - | - |
| Nov-18 2025 | $0.00003997 | $0.00003997 | $0.00003997 | $0.00003997 | - | - |
| Nov-17 2025 | $0.00003997 | $0.00003997 | $0.00003997 | $0.00003997 | - | - |
| Nov-16 2025 | $0.00003997 | $0.00003997 | $0.00003997 | $0.00003997 | - | - |
| Nov-15 2025 | $0.00003997 | $0.00003997 | $0.00003997 | $0.00003997 | - | - |
| Nov-14 2025 | $0.00003997 | $0.00003996 | $0.00003999 | $0.00003997 | - | - |
| Nov-13 2025 | $0.00003999 | $0.00003997 | $0.00005001 | $0.00005001 | $869 | - |
| Nov-12 2025 | $0.00002999 | $0.00002999 | $0.00003999 | $0.00003998 | $5 | - |
| Nov-11 2025 | $0.00003999 | $0.00003998 | $0.00005999 | $0.00003999 | $989 | - |
| Nov-10 2025 | $0.00003999 | $0.00003998 | $0.00004 | $0.00003999 | - | - |