Рыночная кепка $3.18T
1.27%
Объем 24h $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
Монеты
33.844
+4
Биржи
885
Последнее обновление
1 минут тому назад
NatronZ (NCOIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.066459 | $0.065536 | $0.069042 | $0.068509 | $15,020 | - |
| Dec-17 2025 | $0.069161 | $0.067228 | $0.0704 | $0.069307 | $15,166 | - |
| Dec-16 2025 | $0.069216 | $0.067193 | $0.070489 | $0.069647 | $15,560 | - |
| Dec-15 2025 | $0.069368 | $0.067016 | $0.072173 | $0.06914 | $16,032 | - |
| Dec-14 2025 | $0.069452 | $0.068374 | $0.071689 | $0.0708 | $15,896 | - |
| Dec-13 2025 | $0.07097 | $0.067872 | $0.072151 | $0.069606 | $16,506 | - |
| Dec-12 2025 | $0.069054 | $0.068468 | $0.072282 | $0.071386 | $17,073 | - |
| Dec-11 2025 | $0.071044 | $0.068993 | $0.072924 | $0.070023 | $17,321 | - |
| Dec-10 2025 | $0.070132 | $0.06922 | $0.07279 | $0.071681 | $18,666 | - |
| Dec-09 2025 | $0.072612 | $0.06919 | $0.073463 | $0.070235 | $17,932 | - |
| Dec-08 2025 | $0.070056 | $0.069695 | $0.073628 | $0.072988 | $18,946 | - |
| Dec-07 2025 | $0.073019 | $0.06933 | $0.074375 | $0.069537 | $18,006 | - |
| Dec-06 2025 | $0.069641 | $0.068656 | $0.072108 | $0.07136 | $19,157 | - |
| Dec-05 2025 | $0.072281 | $0.06907 | $0.073914 | $0.070454 | $19,904 | - |
| Dec-04 2025 | $0.070199 | $0.069449 | $0.073799 | $0.073018 | $20,325 | - |