Рыночная кепка $3.09T
-5.14%
Объем 24h $307.10B
28.26%
BTC % 54.54%
-0.62%
ETH % 10.98%
-1.63%
Монеты
34.150
+16
Биржи
885
Последнее обновление
1 минут тому назад
NatronZ (NCOIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.067209 | $0.061975 | $0.067236 | $0.062326 | $16,989 | - |
| Jan-27 2026 | $0.062321 | $0.060182 | $0.064029 | $0.062264 | $13,230 | - |
| Jan-26 2026 | $0.062069 | $0.061437 | $0.064508 | $0.062557 | $13,876 | - |
| Jan-25 2026 | $0.062377 | $0.060586 | $0.064092 | $0.06336 | $14,242 | - |
| Jan-24 2026 | $0.063401 | $0.063265 | $0.066597 | $0.063265 | $14,117 | - |
| Jan-23 2026 | $0.063964 | $0.06165 | $0.06529 | $0.064744 | $14,132 | - |
| Jan-22 2026 | $0.064375 | $0.064375 | $0.067344 | $0.064909 | $14,111 | - |
| Jan-21 2026 | $0.06505 | $0.061723 | $0.067355 | $0.066117 | $14,052 | - |
| Jan-20 2026 | $0.065899 | $0.065382 | $0.069539 | $0.065821 | $14,910 | - |
| Jan-19 2026 | $0.065972 | $0.064167 | $0.069527 | $0.067885 | $16,410 | - |
| Jan-18 2026 | $0.069502 | $0.067125 | $0.072138 | $0.067891 | $16,945 | - |
| Jan-17 2026 | $0.067777 | $0.066051 | $0.071616 | $0.071207 | $16,144 | - |
| Jan-16 2026 | $0.070917 | $0.066956 | $0.072513 | $0.066956 | $15,939 | - |
| Jan-15 2026 | $0.067224 | $0.065905 | $0.071657 | $0.071089 | $15,862 | - |
| Jan-14 2026 | $0.070768 | $0.066014 | $0.073833 | $0.066414 | $10,442 | - |