Рыночная кепка $2.55T
0.54%
Объем 24h $223.98B
3.56%
BTC % 54.52%
0.12%
ETH % 9.55%
-0.2%
Монеты
34.325
+4
Биржи
885
Последнее обновление
2 минут тому назад
NatronZ (NCOIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.043772 | $0.043648 | $0.04565 | $0.045488 | $13,713 | - |
| Mar-09 2026 | $0.045906 | $0.043814 | $0.046247 | $0.044253 | $13,140 | - |
| Mar-08 2026 | $0.04408 | $0.043272 | $0.046197 | $0.046197 | $13,095 | - |
| Mar-07 2026 | $0.046641 | $0.043193 | $0.046641 | $0.043946 | $13,021 | - |
| Mar-06 2026 | $0.043857 | $0.04315 | $0.044825 | $0.04393 | $4,007 | - |
| Mar-05 2026 | $0.04393 | $0.043883 | $0.044554 | $0.044348 | - | - |
| Mar-04 2026 | $0.044328 | $0.044328 | $0.045558 | $0.044778 | $733 | - |
| Mar-03 2026 | $0.044778 | $0.043507 | $0.04584 | $0.04584 | - | - |
| Mar-02 2026 | $0.046537 | $0.042197 | $0.04674 | $0.042802 | $13,488 | - |
| Mar-01 2026 | $0.04341 | $0.042466 | $0.04553 | $0.045142 | $13,209 | - |
| Feb-28 2026 | $0.045607 | $0.041373 | $0.045607 | $0.042807 | $12,588 | - |
| Feb-27 2026 | $0.042669 | $0.042006 | $0.046302 | $0.046302 | $13,334 | - |
| Feb-26 2026 | $0.045706 | $0.041067 | $0.046009 | $0.042904 | $12,634 | - |
| Feb-25 2026 | $0.043186 | $0.041521 | $0.044597 | $0.043775 | $13,049 | - |
| Feb-24 2026 | $0.043079 | $0.039503 | $0.043276 | $0.040899 | $12,941 | - |