Рыночная кепка $3.48T
-0.86%
Объем 24h $395.21B
-20.94%
BTC % 55.02%
-0.23%
ETH % 10.99%
-0.27%
Монеты
33.669
+8
Биржи
885
Последнее обновление
42 секунд тому назад
Namecoin (NMC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.9922 | $0.9922 | $0.9996 | $0.9995 | $22,718 | $14,622,335 |
| Nov-13 2025 | $1.0071 | $0.9945 | $1.0071 | $0.9955 | $30,262 | $14,842,129 |
| Nov-12 2025 | $0.953 | $0.900787 | $0.953 | $0.942501 | $23,536 | $14,043,803 |
| Nov-11 2025 | $0.942195 | $0.921623 | $1.2085 | $1.2067 | $23,170 | $13,884,576 |
| Nov-10 2025 | $1.2081 | $1.2032 | $1.2118 | $1.2062 | $4,804 | $17,804,419 |
| Nov-09 2025 | $1.2062 | $1.1991 | $1.2092 | $1.2027 | $5,611 | $17,775,082 |
| Nov-08 2025 | $1.2038 | $1.1990 | $1.2050 | $1.2049 | $5,396 | $17,739,936 |
| Nov-07 2025 | $1.2084 | $1.1988 | $1.2184 | $1.2107 | $7,868 | $17,807,698 |
| Nov-06 2025 | $1.2107 | $1.2090 | $1.2486 | $1.2486 | $6,159 | $17,841,756 |
| Nov-05 2025 | $1.2472 | $1.2460 | $1.2590 | $1.2555 | $14,517 | $18,380,678 |
| Nov-04 2025 | $1.2551 | $1.2518 | $1.4343 | $1.4282 | $31,302 | $18,495,810 |
| Nov-03 2025 | $1.4273 | $1.4273 | $1.4681 | $1.4681 | $7,400 | $21,034,589 |
| Nov-02 2025 | $1.4664 | $1.4642 | $1.4801 | $1.4723 | $5,410 | $21,610,479 |
| Nov-01 2025 | $1.4723 | $1.4598 | $1.4818 | $1.4725 | $7,628 | $21,696,960 |
| Oct-31 2025 | $1.4722 | $1.4414 | $1.4739 | $1.4414 | $6,660 | $21,695,147 |