Рыночная кепка $3.29T
-0.98%
Объем 24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
Монеты
32.218
+7
Биржи
885
Последнее обновление
1 минут тому назад
Mystic Land Coin (MYTH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.120635 | $0.114522 | $0.12159 | $0.121556 | $7,118 | - |
| Jun-21 2025 | $0.121533 | $0.115846 | $0.121533 | $0.115846 | $5,464 | - |
| Jun-20 2025 | $0.115112 | $0.113132 | $0.121421 | $0.115221 | $11,678 | - |
| Jun-19 2025 | $0.114143 | $0.107632 | $0.114143 | $0.107635 | $10,620 | - |
| Jun-18 2025 | $0.10734 | $0.099594 | $0.121547 | $0.11933 | $8,849 | - |
| Jun-17 2025 | $0.118815 | $0.115707 | $0.119747 | $0.116867 | $14,147 | - |
| Jun-16 2025 | $0.119162 | $0.106673 | $0.121245 | $0.106815 | $11,201 | - |
| Jun-15 2025 | $0.106416 | $0.101639 | $0.121473 | $0.121455 | $6,886 | - |
| Jun-14 2025 | $0.12144 | $0.115157 | $0.121457 | $0.121354 | $9,060 | - |
| Jun-13 2025 | $0.121345 | $0.113789 | $0.121365 | $0.117557 | $6,102 | - |
| Jun-12 2025 | $0.119516 | $0.117294 | $0.121517 | $0.118324 | $10,320 | - |
| Jun-11 2025 | $0.117711 | $0.116506 | $0.120083 | $0.117406 | $12,027 | - |
| Jun-10 2025 | $0.116121 | $0.109637 | $0.11649 | $0.109838 | $12,778 | - |
| Jun-09 2025 | $0.109136 | $0.105558 | $0.119572 | $0.119553 | $9,970 | - |
| Jun-08 2025 | $0.119665 | $0.11705 | $0.12017 | $0.118666 | $6,556 | - |