Рыночная кепка $2.59T
1.24%
Объем 24h $88.76B
-40.1%
BTC % 51.93%
0.59%
ETH % 15.18%
0.26%
Монеты
28.271
+2
Биржи
885
Последнее обновление
37 секунд тому назад
Mystic Land Coin (MYTH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.128524 | $0.128524 | $0.140124 | $0.140124 | $70,654 | - |
| Jul-26 2024 | $0.140118 | $0.140068 | $0.140118 | $0.140068 | - | - |
| Jul-25 2024 | $0.140098 | $0.128509 | $0.140098 | $0.131774 | $115,247 | - |
| Jul-24 2024 | $0.131588 | $0.131482 | $0.136948 | $0.136419 | $87,374 | - |
| Jul-23 2024 | $0.136412 | $0.133918 | $0.140468 | $0.140468 | $92,627 | - |
| Jul-22 2024 | $0.140455 | $0.140401 | $0.140485 | $0.140424 | - | - |
| Jul-21 2024 | $0.140416 | $0.140249 | $0.140486 | $0.140265 | $50 | - |
| Jul-20 2024 | $0.140267 | $0.138845 | $0.140501 | $0.140501 | $11,591 | - |
| Jul-19 2024 | $0.140486 | $0.133967 | $0.140499 | $0.135375 | $57,864 | - |
| Jul-18 2024 | $0.136086 | $0.132707 | $0.138585 | $0.136398 | $87,788 | - |
| Jul-17 2024 | $0.136313 | $0.13553 | $0.141153 | $0.14089 | $57,432 | - |
| Jul-16 2024 | $0.140835 | $0.131065 | $0.140875 | $0.140194 | $70,546 | - |
| Jul-15 2024 | $0.140178 | $0.135249 | $0.140185 | $0.140146 | $79,773 | - |
| Jul-14 2024 | $0.140143 | $0.133965 | $0.140437 | $0.140437 | $55,880 | - |
| Jul-13 2024 | $0.13832 | $0.13723 | $0.140313 | $0.14025 | $23,744 | - |