Рыночная кепка $4.11T
0.15%
Объем 24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Монеты
32.835
+21
Биржи
885
Последнее обновление
1 минут тому назад
MyBricks ($BRICKS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00020215 | $0.00019229 | $0.00020215 | $0.00019552 | - | - |
| Aug-19 2025 | $0.00019552 | $0.00019295 | $0.00019647 | $0.00019295 | - | - |
| Aug-18 2025 | $0.00019295 | $0.00019295 | $0.00019902 | $0.00019902 | - | - |
| Aug-17 2025 | $0.00019902 | $0.00019902 | $0.00020082 | $0.00020082 | - | - |
| Aug-16 2025 | $0.00020082 | $0.00020082 | $0.00020082 | $0.00020082 | - | - |
| Aug-15 2025 | $0.00020082 | $0.00020082 | $0.00020082 | $0.00020082 | - | - |
| Aug-14 2025 | $0.00020082 | $0.00020038 | $0.00020101 | $0.00020101 | - | - |
| Aug-13 2025 | $0.00020101 | $0.00019904 | $0.00020101 | $0.00019904 | - | - |
| Aug-12 2025 | $0.00019904 | $0.00019093 | $0.00019904 | $0.00019093 | $1 | - |
| Aug-11 2025 | $0.00019093 | $0.00019093 | $0.00019262 | $0.00019262 | - | - |
| Aug-10 2025 | $0.00019262 | $0.00019262 | $0.00019262 | $0.00019262 | - | - |
| Aug-09 2025 | $0.00019262 | $0.00018342 | $0.00019353 | $0.00018342 | - | - |
| Aug-08 2025 | $0.00018342 | $0.00018342 | $0.00018342 | $0.00018342 | - | - |
| Aug-07 2025 | $0.00018342 | $0.00018342 | $0.00018443 | $0.00018443 | - | - |
| Aug-06 2025 | $0.00018443 | $0.00017877 | $0.00018443 | $0.00018116 | - | - |