Рыночная кепка $2.54T
1.06%
Объем 24h $184.13B
-6.42%
BTC % 53.71%
0.11%
ETH % 10.18%
1.37%
Монеты
34.447
+3
Биржи
885
Последнее обновление
2 минут тому назад
MyBricks ($BRICKS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-07 2026 | $0.00013045 | $0.00013045 | $0.00013045 | $0.00013045 | - | - |
| Mar-06 2026 | $0.00013045 | $0.00013045 | $0.00013045 | $0.00013045 | - | - |
| Mar-05 2026 | $0.00013045 | $0.00013045 | $0.00013045 | $0.00013045 | - | - |
| Mar-04 2026 | $0.00013045 | $0.00013045 | $0.00013045 | $0.00013045 | - | - |
| Mar-03 2026 | $0.00013045 | $0.00013045 | $0.00013045 | $0.00013045 | - | - |
| Mar-02 2026 | $0.00013045 | $0.00013045 | $0.00013045 | $0.00013045 | - | - |
| Mar-01 2026 | $0.00013045 | $0.00013045 | $0.00013045 | $0.00013045 | - | - |
| Feb-28 2026 | $0.00013045 | $0.00013045 | $0.00013377 | $0.00013377 | $1 | - |
| Feb-27 2026 | $0.00013377 | $0.00013377 | $0.00013377 | $0.00013377 | - | - |
| Feb-26 2026 | $0.00013377 | $0.00013377 | $0.00013377 | $0.00013377 | - | - |
| Feb-25 2026 | $0.00013377 | $0.00012824 | $0.00013377 | $0.00012824 | $0 | - |
| Feb-24 2026 | $0.00012824 | $0.00012824 | $0.00012824 | $0.00012824 | - | - |
| Feb-23 2026 | $0.00012824 | $0.00012732 | $0.00012824 | $0.00012732 | - | - |
| Feb-22 2026 | $0.00012732 | $0.00012732 | $0.00012732 | $0.00012732 | - | - |
| Feb-21 2026 | $0.00012732 | $0.00012732 | $0.00012732 | $0.00012732 | - | - |