Рыночная кепка $3.94T
-2.42%
Объем 24h $456.39B
6.17%
BTC % 59.71%
-0.5%
ETH % 9.36%
1.7%
Монеты
32.426
+15
Биржи
885
Последнее обновление
38 секунд тому назад
MyBricks ($BRICKS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00017224 | $0.00017166 | $0.00017583 | $0.00017166 | $160 | - |
| Jul-13 2025 | $0.00017166 | $0.00017166 | $0.00017198 | $0.00017191 | - | - |
| Jul-12 2025 | $0.00017191 | $0.00017191 | $0.00017191 | $0.00017191 | - | - |
| Jul-11 2025 | $0.00017191 | $0.00017071 | $0.00017191 | $0.00017071 | - | - |
| Jul-10 2025 | $0.00017071 | $0.0001648 | $0.00017071 | $0.0001648 | - | - |
| Jul-09 2025 | $0.0001648 | $0.00016419 | $0.0001648 | $0.00016419 | - | - |
| Jul-08 2025 | $0.00016419 | $0.00016419 | $0.00016419 | $0.00016419 | - | - |
| Jul-07 2025 | $0.00016419 | $0.00016326 | $0.00016485 | $0.00016326 | $34 | - |
| Jul-06 2025 | $0.00016326 | $0.00016326 | $0.00016326 | $0.00016326 | - | - |
| Jul-05 2025 | $0.00016326 | $0.00016232 | $0.00016326 | $0.00016232 | - | - |
| Jul-04 2025 | $0.00016232 | $0.00016232 | $0.00016486 | $0.00016486 | - | - |
| Jul-03 2025 | $0.00016486 | $0.00016486 | $0.0001652 | $0.0001652 | - | - |
| Jul-02 2025 | $0.0001652 | $0.0001633 | $0.0001652 | $0.0001633 | - | - |
| Jul-01 2025 | $0.0001633 | $0.0001633 | $0.0001633 | $0.0001633 | - | - |
| Jun-30 2025 | $0.0001633 | $0.00016089 | $0.0001633 | $0.00016089 | - | - |