Рыночная кепка $2.30T
-0.18%
Объем 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Монеты
29.003
+2
Биржи
885
Последнее обновление
31 секунд тому назад
MyBricks ($BRICKS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00014756 | $0.00014756 | $0.00014756 | $0.00014756 | - | - |
| Oct-04 2024 | $0.00014756 | $0.00014756 | $0.00014756 | $0.00014756 | - | - |
| Oct-03 2024 | $0.00014756 | $0.00014756 | $0.0001572 | $0.0001572 | $5 | - |
| Oct-02 2024 | $0.0001572 | $0.0001572 | $0.0001572 | $0.0001572 | - | - |
| Oct-01 2024 | $0.0001572 | $0.00015594 | $0.0001572 | $0.00015594 | $16 | - |
| Sep-30 2024 | $0.00015594 | $0.0001554 | $0.00016455 | $0.00016455 | $133 | - |
| Sep-29 2024 | $0.00016455 | $0.00016455 | $0.00016961 | $0.00016961 | $744 | - |
| Sep-28 2024 | $0.00016961 | $0.00016961 | $0.00016961 | $0.00016961 | - | - |
| Sep-27 2024 | $0.00016961 | $0.00016565 | $0.00016974 | $0.00016565 | $14 | - |
| Sep-26 2024 | $0.00016565 | $0.00016565 | $0.00016937 | $0.00016937 | $41 | - |
| Sep-25 2024 | $0.00016937 | $0.00016937 | $0.00016937 | $0.00016937 | - | - |
| Sep-24 2024 | $0.00016937 | $0.00016576 | $0.00016937 | $0.00016576 | $3 | - |
| Sep-23 2024 | $0.00016576 | $0.00016264 | $0.00016576 | $0.00016264 | $46 | - |
| Sep-22 2024 | $0.00016264 | $0.00016264 | $0.00016264 | $0.00016264 | - | - |
| Sep-21 2024 | $0.00016264 | $0.00015849 | $0.00016264 | $0.00015849 | $2 | - |