Рыночная кепка $3.03T
-5.75%
Объем 24h $359.57B
38.82%
BTC % 54.55%
-0.44%
ETH % 10.89%
-1.92%
Монеты
34.159
+18
Биржи
885
Последнее обновление
2 минут тому назад
MyBricks ($BRICKS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.0001909 | $0.00018797 | $0.0001909 | $0.00018797 | - | - |
| Jan-28 2026 | $0.00018797 | $0.00018797 | $0.00018797 | $0.00018797 | - | - |
| Jan-27 2026 | $0.00018797 | $0.00018713 | $0.00018797 | $0.00018713 | - | - |
| Jan-26 2026 | $0.00018316 | $0.00018316 | $0.00018316 | $0.00018316 | - | - |
| Jan-25 2026 | $0.00018316 | $0.00018316 | $0.00018875 | $0.00018875 | - | - |
| Jan-24 2026 | $0.00018875 | $0.00018867 | $0.00019122 | $0.00018959 | - | - |
| Jan-23 2026 | $0.00018959 | $0.00018804 | $0.00018959 | $0.00018804 | - | - |
| Jan-22 2026 | $0.00018804 | $0.00018804 | $0.00018804 | $0.00018804 | - | - |
| Jan-21 2026 | $0.00018804 | $0.00018804 | $0.00019495 | $0.00019495 | - | - |
| Jan-20 2026 | $0.00019495 | $0.00019495 | $0.00019852 | $0.00019852 | - | - |
| Jan-19 2026 | $0.00019852 | $0.00019738 | $0.00020018 | $0.00020018 | - | - |
| Jan-18 2026 | $0.00020018 | $0.00020018 | $0.00020018 | $0.00020018 | - | - |
| Jan-17 2026 | $0.00020018 | $0.00020018 | $0.00020048 | $0.00020048 | - | - |
| Jan-16 2026 | $0.00020048 | $0.00020036 | $0.00020048 | $0.00020036 | - | - |
| Jan-15 2026 | $0.00020036 | $0.00020036 | $0.00020219 | $0.00020219 | - | - |