Рыночная кепка $4.51T
0.96%
Объем 24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00026182 | $0.00026033 | $0.00026182 | $0.00026033 | - | - |
Oct-03 2025 | $0.00026033 | $0.00022628 | $0.00026097 | $0.00022628 | - | - |
Oct-02 2025 | $0.00022628 | $0.00022628 | $0.00022628 | $0.00022628 | - | - |
Oct-01 2025 | $0.00022628 | $0.00022628 | $0.00022628 | $0.00022628 | - | - |
Sep-30 2025 | $0.00022628 | $0.00022586 | $0.00022935 | $0.00022935 | - | - |
Sep-29 2025 | $0.00022935 | $0.00022178 | $0.00022935 | $0.00022178 | - | - |
Sep-28 2025 | $0.00022178 | $0.00021712 | $0.00022178 | $0.00021712 | $9 | - |
Sep-27 2025 | $0.00021277 | $0.00021277 | $0.00021277 | $0.00021277 | - | - |
Sep-26 2025 | $0.00021277 | $0.00021277 | $0.00021611 | $0.00021611 | - | - |
Sep-25 2025 | $0.00021611 | $0.00021611 | $0.00022766 | $0.00022766 | - | - |
Sep-24 2025 | $0.00022766 | $0.00022766 | $0.00022934 | $0.00022934 | - | - |
Sep-23 2025 | $0.00022934 | $0.0002192 | $0.00022937 | $0.00022937 | - | - |
Sep-22 2025 | $0.00022937 | $0.00022929 | $0.00023313 | $0.00023062 | - | - |
Sep-21 2025 | $0.00023062 | $0.00023062 | $0.00023062 | $0.00023062 | - | - |
Sep-20 2025 | $0.00023062 | $0.0002246 | $0.00023062 | $0.0002246 | - | - |