Рыночная кепка $2.48T
-0.21%
Объем 24h $157.30B
0.9%
BTC % 54.09%
0.57%
ETH % 9.49%
-0.63%
Монеты
34.240
+2
Биржи
885
Последнее обновление
7 секунд тому назад
MyBricks ($BRICKS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00013141 | $0.00013141 | $0.00013141 | $0.00013141 | - | - |
| Feb-17 2026 | $0.00013141 | $0.00013141 | $0.00013141 | $0.00013141 | - | - |
| Feb-16 2026 | $0.00013141 | $0.00013141 | $0.00013141 | $0.00013141 | - | - |
| Feb-15 2026 | $0.00013141 | $0.00012919 | $0.00013141 | $0.00012919 | - | - |
| Feb-14 2026 | $0.00012919 | $0.00012919 | $0.00012919 | $0.00012919 | - | - |
| Feb-13 2026 | $0.00012919 | $0.00012919 | $0.00012919 | $0.00012919 | - | - |
| Feb-12 2026 | $0.00012919 | $0.00012919 | $0.00012919 | $0.00012919 | - | - |
| Feb-11 2026 | $0.00012919 | $0.00012919 | $0.00013516 | $0.00013516 | - | - |
| Feb-10 2026 | $0.00013516 | $0.00013516 | $0.00013516 | $0.00013516 | - | - |
| Feb-09 2026 | $0.00013516 | $0.00013516 | $0.00013654 | $0.00013654 | $0 | - |
| Feb-08 2026 | $0.00013654 | $0.00013654 | $0.00013654 | $0.00013654 | - | - |
| Feb-07 2026 | $0.00013654 | $0.00013504 | $0.0001392 | $0.0001392 | - | - |
| Feb-06 2026 | $0.0001392 | $0.00013294 | $0.0001392 | $0.00013294 | - | - |
| Feb-05 2026 | $0.00013294 | $0.00013294 | $0.00015559 | $0.00015559 | $0 | - |
| Feb-04 2026 | $0.00015559 | $0.00015559 | $0.00016366 | $0.00016366 | - | - |