Рыночная кепка $3.23T
1.81%
Объем 24h $198.91B
21.63%
BTC % 60.86%
-0.11%
ETH % 7.08%
1.13%
Монеты
31.774
+5
Биржи
885
Последнее обновление
2 минут тому назад
MyBricks ($BRICKS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00015169 | $0.00015169 | $0.00015169 | $0.00015169 | - | - |
| May-02 2025 | $0.00015169 | $0.00015169 | $0.00015169 | $0.00015169 | - | - |
| May-01 2025 | $0.00015169 | $0.00015169 | $0.00015169 | $0.00015169 | - | - |
| Apr-30 2025 | $0.00015169 | $0.00015169 | $0.00015169 | $0.00015169 | - | - |
| Apr-29 2025 | $0.00015169 | $0.00015169 | $0.00015169 | $0.00015169 | - | - |
| Apr-28 2025 | $0.00015169 | $0.00015169 | $0.00015169 | $0.00015169 | - | - |
| Apr-27 2025 | $0.00015169 | $0.00015169 | $0.00015215 | $0.00015215 | - | - |
| Apr-26 2025 | $0.00015215 | $0.00015215 | $0.00015215 | $0.00015215 | - | - |
| Apr-25 2025 | $0.00015215 | $0.00015045 | $0.00015215 | $0.00015045 | - | - |
| Apr-24 2025 | $0.00015045 | $0.00015045 | $0.00015561 | $0.00015561 | - | - |
| Apr-23 2025 | $0.00015561 | $0.0001524 | $0.00015561 | $0.0001524 | - | - |
| Apr-22 2025 | $0.0001524 | $0.0001524 | $0.0001524 | $0.0001524 | - | - |
| Apr-21 2025 | $0.0001524 | $0.00014977 | $0.0001524 | $0.00014977 | - | - |
| Apr-20 2025 | $0.00014977 | $0.00014977 | $0.00014977 | $0.00014977 | - | - |
| Apr-19 2025 | $0.00014977 | $0.00014914 | $0.00014977 | $0.00014914 | $135 | - |