Рыночная кепка $4.22T
1.89%
Объем 24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
Монеты
33.104
+14
Биржи
885
Последнее обновление
3 минут тому назад
MyBricks ($BRICKS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00019991 | $0.00019991 | $0.00020045 | $0.00020045 | - | - |
| Sep-08 2025 | $0.00020045 | $0.00019956 | $0.00020162 | $0.00019956 | - | - |
| Sep-07 2025 | $0.00019956 | $0.00019612 | $0.00019964 | $0.00019612 | - | - |
| Sep-06 2025 | $0.00019612 | $0.00019269 | $0.00019612 | $0.00019269 | - | - |
| Sep-05 2025 | $0.00019269 | $0.00019269 | $0.00019269 | $0.00019269 | - | - |
| Sep-04 2025 | $0.00019269 | $0.00019269 | $0.00019463 | $0.00019463 | - | - |
| Sep-03 2025 | $0.00019463 | $0.00019463 | $0.00019463 | $0.00019463 | - | - |
| Sep-02 2025 | $0.00019463 | $0.00019463 | $0.00019463 | $0.00019463 | - | - |
| Sep-01 2025 | $0.00019463 | $0.00019463 | $0.00019878 | $0.00019878 | - | - |
| Aug-31 2025 | $0.00019878 | $0.00019729 | $0.00019878 | $0.00019729 | - | - |
| Aug-30 2025 | $0.00019729 | $0.00019729 | $0.00019805 | $0.00019805 | - | - |
| Aug-29 2025 | $0.00019805 | $0.00019805 | $0.00020102 | $0.00020102 | - | - |
| Aug-28 2025 | $0.00020102 | $0.00019858 | $0.00020102 | $0.00019858 | - | - |
| Aug-27 2025 | $0.00019858 | $0.00019714 | $0.00019913 | $0.00019714 | - | - |
| Aug-26 2025 | $0.00019714 | $0.00019426 | $0.00019714 | $0.00019426 | - | - |