Рыночная кепка $4.09T
0.82%
Объем 24h $316.97B
-18.93%
BTC % 54.68%
-0.91%
ETH % 12.44%
1.52%
Монеты
32.836
+16
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.025807 | $0.024301 | $0.025807 | $0.024579 | - | - |
Aug-19 2025 | $0.024579 | $0.024579 | $0.025556 | $0.025556 | - | - |
Aug-18 2025 | $0.025556 | $0.025426 | $0.026868 | $0.026868 | - | - |
Aug-17 2025 | $0.026868 | $0.026078 | $0.026868 | $0.026078 | - | - |
Aug-16 2025 | $0.026078 | $0.025975 | $0.026126 | $0.026126 | - | - |
Aug-15 2025 | $0.026126 | $0.026052 | $0.027453 | $0.026712 | - | - |
Aug-14 2025 | $0.026712 | $0.026468 | $0.028006 | $0.028006 | $68 | - |
Aug-13 2025 | $0.028006 | $0.026952 | $0.028006 | $0.026952 | - | - |
Aug-12 2025 | $0.026952 | $0.025301 | $0.026952 | $0.025301 | - | - |
Aug-11 2025 | $0.025465 | $0.024958 | $0.025869 | $0.025253 | - | - |
Aug-10 2025 | $0.025253 | $0.025045 | $0.025719 | $0.025719 | - | - |
Aug-09 2025 | $0.025719 | $0.024435 | $0.025719 | $0.024435 | $105 | - |
Aug-08 2025 | $0.024435 | $0.023597 | $0.024435 | $0.023597 | - | - |
Aug-07 2025 | $0.023597 | $0.021847 | $0.023597 | $0.021847 | $107 | - |
Aug-06 2025 | $0.021847 | $0.021665 | $0.022018 | $0.021665 | - | - |