Рыночная кепка $2.55T
-0.29%
Объем 24h $217.81B
1.09%
BTC % 54.58%
-0.25%
ETH % 9.51%
-1.26%
Монеты
34.328
+6
Биржи
885
Последнее обновление
2 минут тому назад
Mute (MUTE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00010813 | $0.00010193 | $0.00010813 | $0.00010193 | - | - |
| Mar-09 2026 | $0.00010193 | $0.00010193 | $0.00010193 | $0.00010193 | - | - |
| Mar-08 2026 | $0.00010193 | $0.00010193 | $0.00010406 | $0.00010406 | - | - |
| Mar-07 2026 | $0.00010406 | $0.00010406 | $0.00010406 | $0.00010406 | - | - |
| Mar-06 2026 | $0.00010406 | $0.00010406 | $0.00010894 | $0.00010894 | - | - |
| Mar-05 2026 | $0.00010894 | $0.00010894 | $0.000111 | $0.00011095 | - | - |
| Mar-04 2026 | $0.00011348 | $0.00010242 | $0.00011348 | $0.00010242 | - | - |
| Mar-03 2026 | $0.00010242 | $0.00010242 | $0.00010242 | $0.00010242 | - | - |
| Mar-02 2026 | $0.00010242 | $0.0001016 | $0.00010245 | $0.0001016 | - | - |
| Mar-01 2026 | $0.00010127 | $0.00009963 | $0.00010476 | $0.00009963 | $4 | - |
| Feb-28 2026 | $0.00009963 | $0.00009963 | $0.00010253 | $0.00010253 | - | - |
| Feb-27 2026 | $0.00010253 | $0.00010253 | $0.00010855 | $0.00010855 | - | - |
| Feb-26 2026 | $0.00010855 | $0.00010855 | $0.00010855 | $0.00010855 | - | - |
| Feb-25 2026 | $0.00010855 | $0.00009845 | $0.00010855 | $0.00009845 | - | - |
| Feb-24 2026 | $0.00009845 | $0.00009845 | $0.00009845 | $0.00009845 | - | - |