Рыночная кепка $3.27T
-3.1%
Объем 24h $245.27B
1.86%
BTC % 55.17%
0.38%
ETH % 11.13%
-3.14%
Монеты
34.076
+15
Биржи
885
Последнее обновление
17 секунд тому назад
Mute (MUTE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00020302 | $0.00018946 | $0.00024462 | $0.00020315 | $484 | - |
| Jan-18 2026 | $0.00020405 | $0.0001923 | $0.00021466 | $0.00021466 | - | - |
| Jan-17 2026 | $0.00021406 | $0.00021406 | $0.00028307 | $0.00023733 | $1,322 | - |
| Jan-16 2026 | $0.0002598 | $0.00023661 | $0.019801 | $0.019801 | $66,338 | - |
| Jan-15 2026 | $0.019801 | $0.019801 | $0.02007 | $0.02007 | - | - |
| Jan-14 2026 | $0.02007 | $0.019616 | $0.02007 | $0.019616 | - | - |
| Jan-13 2026 | $0.019616 | $0.018811 | $0.019616 | $0.018811 | - | - |
| Jan-12 2026 | $0.018811 | $0.018696 | $0.018811 | $0.018696 | - | - |
| Jan-11 2026 | $0.018696 | $0.018604 | $0.018696 | $0.018604 | - | - |
| Jan-10 2026 | $0.018604 | $0.018604 | $0.018804 | $0.018804 | - | - |
| Jan-09 2026 | $0.018804 | $0.018643 | $0.018804 | $0.018643 | - | - |
| Jan-08 2026 | $0.018643 | $0.018643 | $0.019008 | $0.019008 | - | - |
| Jan-07 2026 | $0.018998 | $0.018998 | $0.019671 | $0.019629 | - | - |
| Jan-06 2026 | $0.019629 | $0.018961 | $0.019629 | $0.019027 | - | - |
| Jan-05 2026 | $0.019085 | $0.01868 | $0.019106 | $0.018706 | $66 | - |