Рыночная кепка $2.50T
-0.73%
Объем 24h $163.30B
-2.47%
BTC % 53.84%
-0.46%
ETH % 9.56%
1.15%
Монеты
34.238
+1
Биржи
885
Последнее обновление
2 минут тому назад
Mute (MUTE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00010372 | $0.00010372 | $0.00010372 | $0.00010372 | - | - |
| Feb-16 2026 | $0.00010372 | $0.00010372 | $0.00010372 | $0.00010372 | - | - |
| Feb-15 2026 | $0.00010372 | $0.00010372 | $0.000109 | $0.000109 | - | - |
| Feb-14 2026 | $0.000109 | $0.00010588 | $0.000109 | $0.00010588 | - | - |
| Feb-13 2026 | $0.00010588 | $0.000101 | $0.00010588 | $0.000101 | - | - |
| Feb-12 2026 | $0.000101 | $0.000101 | $0.000101 | $0.000101 | - | - |
| Feb-11 2026 | $0.000101 | $0.000101 | $0.00010485 | $0.00010485 | - | - |
| Feb-10 2026 | $0.00010485 | $0.00010485 | $0.00011706 | $0.00011706 | - | - |
| Feb-09 2026 | $0.00011706 | $0.00011706 | $0.00011706 | $0.00011706 | - | - |
| Feb-08 2026 | $0.00011441 | $0.00011053 | $0.00011576 | $0.00011255 | - | - |
| Feb-07 2026 | $0.00011255 | $0.00011041 | $0.00011255 | $0.00011041 | - | - |
| Feb-06 2026 | $0.00011041 | $0.00011041 | $0.00011873 | $0.00011175 | - | - |
| Feb-05 2026 | $0.00009919 | $0.00009919 | $0.00011891 | $0.00011781 | - | - |
| Feb-04 2026 | $0.00011781 | $0.00010853 | $0.00011781 | $0.0001156 | - | - |
| Feb-03 2026 | $0.0001156 | $0.0001156 | $0.00013573 | $0.00013573 | - | - |