Рыночная кепка $3.95T
-0.61%
Объем 24h $409.66B
-44.9%
BTC % 59.21%
-1.43%
ETH % 9.57%
4.49%
Монеты
32.437
+19
Биржи
885
Последнее обновление
2 минут тому назад
Mute (MUTE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.018916 | $0.018637 | $0.019336 | $0.018637 | - | - |
| Jul-13 2025 | $0.018637 | $0.018637 | $0.018637 | $0.018637 | - | - |
| Jul-12 2025 | $0.018552 | $0.018552 | $0.018916 | $0.018916 | - | - |
| Jul-11 2025 | $0.018916 | $0.018729 | $0.018943 | $0.018729 | - | - |
| Jul-10 2025 | $0.018729 | $0.017746 | $0.018729 | $0.017746 | - | - |
| Jul-09 2025 | $0.017746 | $0.016853 | $0.017746 | $0.016853 | - | - |
| Jul-08 2025 | $0.016558 | $0.016558 | $0.016558 | $0.016558 | - | - |
| Jul-07 2025 | $0.016558 | $0.016558 | $0.016769 | $0.016769 | - | - |
| Jul-06 2025 | $0.016769 | $0.01624 | $0.016769 | $0.016287 | - | - |
| Jul-05 2025 | $0.016287 | $0.016191 | $0.016287 | $0.016191 | - | - |
| Jul-04 2025 | $0.016191 | $0.016191 | $0.016647 | $0.016647 | - | - |
| Jul-03 2025 | $0.016647 | $0.016647 | $0.016872 | $0.016872 | - | - |
| Jul-02 2025 | $0.016872 | $0.015731 | $0.016872 | $0.015731 | $56 | - |
| Jul-01 2025 | $0.015731 | $0.015731 | $0.016205 | $0.016205 | - | - |
| Jun-30 2025 | $0.015998 | $0.015998 | $0.016343 | $0.016343 | - | - |