Рыночная кепка $3.14T
-0.18%
Объем 24h $162.03B
15.02%
BTC % 60.03%
0.21%
ETH % 7.01%
0.99%
Монеты
31.720
+17
Биржи
885
Последнее обновление
2 минут тому назад
Musk Metaverse (METAMUSK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $395,470,743,715,610 | $378,878,576,839,890 | $397,220,775,210,190 | $381,414,352,862,670 | - | - |
| Apr-27 2025 | $381,433,980,309,520 | $381,142,077,437,070 | $381,818,428,518,840 | $381,818,428,518,840 | $2 | - |
| Apr-26 2025 | $381,544,247,430,310 | $375,782,025,602,930 | $381,544,247,430,310 | $376,211,769,060,000 | $51 | - |
| Apr-25 2025 | $357,394,110,371,340 | $355,929,199,852,450 | $357,997,829,738,730 | $356,296,474,776,930 | $5 | - |
| Apr-24 2025 | $356,296,474,776,930 | $352,308,235,419,430 | $373,960,233,183,330 | $373,696,469,398,420 | $116 | - |
| Apr-23 2025 | $373,864,553,331,210 | $359,669,397,492,400 | $380,387,537,418,410 | $360,764,265,133,760 | $57 | - |
| Apr-22 2025 | $360,857,934,343,510 | $323,995,134,413,510 | $361,199,771,389,170 | $324,017,108,237,720 | $77 | - |
| Apr-21 2025 | $323,909,539,606,730 | $323,812,677,012,300 | $324,291,598,655,180 | $323,960,154,125,490 | - | - |
| Apr-20 2025 | $324,073,589,481,950 | $307,110,207,992,550 | $324,073,589,481,950 | $307,127,135,075,490 | - | - |
| Apr-19 2025 | $307,182,799,278,100 | $306,594,229,109,110 | $307,182,799,278,100 | $306,786,692,585,290 | - | - |
| Apr-18 2025 | $306,786,692,585,290 | $278,579,576,912,240 | $306,958,590,881,180 | $278,579,576,912,240 | - | - |
| Apr-17 2025 | $278,579,576,912,240 | $278,579,576,912,240 | $278,579,576,912,240 | $278,579,576,912,240 | - | - |
| Apr-16 2025 | $278,579,576,912,240 | $262,091,311,012,610 | $278,579,576,912,240 | $262,091,311,012,610 | $41 | - |
| Apr-15 2025 | $260,684,061,387,170 | $260,684,061,387,170 | $260,684,061,387,170 | $260,684,061,387,170 | - | - |
| Apr-14 2025 | $260,684,061,387,170 | $260,684,061,387,170 | $267,218,807,924,530 | $265,559,649,837,680 | - | - |