Рыночная кепка $2.44T
-2.22%
Объем 24h $115.09B
-40.81%
BTC % 55.38%
0.48%
ETH % 12.08%
0.16%
Монеты
29.381
+2
Биржи
885
Последнее обновление
3 минут тому назад
Musk Metaverse (METAMUSK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $290,944,897,372,250 | $290,420,715,509,810 | $291,032,694,037,020 | $291,032,694,037,020 | $3 | - |
| Nov-01 2024 | $291,032,694,037,020 | $290,264,967,734,510 | $353,172,387,415,800 | $352,512,614,302,810 | $135 | - |
| Oct-31 2024 | $350,861,852,529,690 | $298,090,510,347,080 | $507,988,615,601,690 | $298,090,510,347,080 | $796 | - |
| Oct-30 2024 | $298,090,510,347,080 | $297,895,591,010,330 | $321,907,450,902,160 | $321,907,450,902,160 | $51 | - |
| Oct-29 2024 | $321,907,450,902,160 | $301,758,510,877,190 | $321,907,450,902,160 | $301,758,510,877,190 | $37 | - |
| Oct-28 2024 | $301,758,510,877,190 | $298,311,823,134,780 | $301,758,510,877,190 | $298,311,823,134,780 | $12 | - |
| Oct-27 2024 | $298,311,823,134,780 | $298,311,823,134,780 | $322,666,862,469,260 | $322,666,862,469,260 | $51 | - |
| Oct-26 2024 | $322,666,862,469,260 | $305,519,799,481,780 | $322,666,862,469,260 | $305,519,799,481,780 | $35 | - |
| Oct-25 2024 | $305,519,799,481,780 | $305,519,799,481,780 | $355,387,155,367,590 | $351,932,178,734,370 | $107 | - |
| Oct-24 2024 | $351,932,178,734,370 | $334,794,952,768,960 | $351,932,178,734,370 | $340,359,270,892,370 | $48 | - |
| Oct-23 2024 | $340,359,270,892,370 | $340,359,270,892,370 | $342,207,268,440,050 | $341,719,337,068,630 | $5 | - |
| Oct-22 2024 | $341,719,337,068,630 | $341,719,337,068,630 | $341,945,263,482,540 | $341,945,263,482,540 | $4 | - |
| Oct-21 2024 | $341,945,263,482,540 | $341,945,263,482,540 | $341,945,263,482,540 | $341,945,263,482,540 | - | - |
| Oct-20 2024 | $341,945,263,482,540 | $338,519,263,972,620 | $341,945,263,482,540 | $338,519,263,972,620 | $11 | - |
| Oct-19 2024 | $338,519,263,972,620 | $320,888,171,886,930 | $338,519,263,972,620 | $320,888,171,886,930 | $36 | - |