Рыночная кепка $3.38T
-1.95%
Объем 24h $286.57B
1.82%
BTC % 54.27%
-0.33%
ETH % 11.9%
0.67%
Монеты
33.790
+10
Биржи
885
Последнее обновление
1 минут тому назад
Mumu (MUMU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $760,811,387,422,620 | $750,953,022,236,850 | $763,835,628,944,330 | $754,033,159,794,600 | $51,215 | - |
| Dec-08 2025 | $760,969,214,832,540 | $752,720,849,876,370 | $763,676,301,694,730 | $763,307,142,557,780 | $56,623 | - |
| Dec-07 2025 | $752,058,823,332,740 | $746,439,347,973,420 | $762,481,588,386,230 | $751,101,661,152,290 | $48,591 | - |
| Dec-06 2025 | $758,931,668,086,170 | $746,193,298,373,419 | $787,962,235,707,120 | $787,962,235,707,120 | $52,500 | - |
| Dec-05 2025 | $793,870,024,721,800 | $784,777,227,879,730 | $800,831,743,808,280 | $792,873,643,851,340 | $54,490 | - |
| Dec-04 2025 | $799,385,560,908,380 | $744,465,111,840,410 | $837,058,120,521,650 | $829,351,136,766,580 | $53,528 | - |
| Dec-03 2025 | $829,247,057,683,760 | $819,620,720,393,440 | $907,882,296,252,310 | $885,131,551,691,279 | $51,903 | - |
| Dec-02 2025 | $887,899,775,039,250 | $568,279,119,233,230 | $996,622,455,385,940 | $623,553,215,704,140 | $76,689 | - |
| Dec-01 2025 | $619,542,720,456,710 | $604,142,991,914,010 | $793,285,201,361,400 | $793,285,201,361,400 | $45,359 | - |
| Nov-30 2025 | $782,103,176,924,520 | $779,882,500,106,360 | $792,832,653,390,870 | $791,307,903,737,600 | $27,123 | - |
| Nov-29 2025 | $783,262,145,050,050 | $780,117,140,145,930 | $793,364,211,582,960 | $789,133,006,340,620 | $59,108 | - |
| Nov-28 2025 | $782,198,158,847,250 | $779,827,752,655,170 | $791,766,993,203,220 | $783,937,695,256,860 | $58,831 | - |
| Nov-27 2025 | $790,026,344,263,360 | $737,768,574,627,530 | $902,902,638,456,190 | $739,412,901,728,110 | $54,422 | - |
| Nov-26 2025 | $735,156,015,973,790 | $720,820,510,364,420 | $812,536,831,243,090 | $812,536,831,243,090 | $56,033 | - |
| Nov-25 2025 | $828,758,640,055,910 | $722,574,341,489,910 | $866,396,708,522,490 | $866,396,708,522,490 | $60,138 | - |