Рыночная кепка $2.26T
0.16%
Объем 24h $137.20B
1.36%
BTC % 52.88%
-0.3%
ETH % 12.77%
1.17%
Монеты
29.077
+13
Биржи
885
Последнее обновление
2 минут тому назад
Mumu (MUMU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.0000000087459409147604 | $0.000000008058534522114401 | $0.0000000111 | $0.0000000111 | $112,467 | - |
| Oct-08 2024 | $0.0000000114 | $0.0000000075688574783732 | $0.0000000119 | $0.0000000079270654383126 | $226,377 | - |
| Oct-07 2024 | $0.0000000078225431645155 | $0.0000000056772530773211 | $0.000000008513033918810099 | $0.0000000061184427770352 | $129,316 | - |
| Oct-06 2024 | $0.0000000061956994192578 | $0.0000000057438870729633 | $0.0000000066828605682426 | $0.0000000060859207041403 | $63,474 | - |
| Oct-05 2024 | $0.0000000060807507027528 | $0.000000005584973469998301 | $0.0000000064336626004024 | $0.000000005584973469998301 | $28,968 | - |
| Oct-04 2024 | $0.0000000055330303840516 | $0.0000000052715544556022 | $0.0000000063437266687394 | $0.0000000052715544556022 | $49,463 | - |
| Oct-03 2024 | $0.0000000052941120292151 | $0.0000000047164018421362 | $0.0000000055544442964031 | $0.0000000052919929147684 | $59,555 | - |
| Oct-02 2024 | $0.0000000052705511744607 | $0.0000000052565605392659 | $0.0000000066067877191317 | $0.0000000064060882010448 | $30,703 | - |
| Oct-01 2024 | $0.0000000064908719869558 | $0.0000000064908719869558 | $0.0000000071907256905646 | $0.000000007049080258094199 | $27,075 | - |
| Sep-30 2024 | $0.000000006959154452896 | $0.0000000066480538827479 | $0.0000000077125180719044 | $0.0000000072674126380999 | $89,599 | - |
| Sep-29 2024 | $0.0000000073083923046068 | $0.0000000062020530662397 | $0.0000000086199385357864 | $0.0000000063955985588171 | $160,831 | - |
| Sep-28 2024 | $0.0000000063606426874423 | $0.0000000052802051450492 | $0.0000000067686946299404 | $0.0000000053244763856408 | $89,976 | - |
| Sep-27 2024 | $0.0000000053121312415389 | $0.0000000040577884671916 | $0.0000000054497436230476 | $0.0000000040577884671916 | $48,163 | - |
| Sep-26 2024 | $0.0000000040641901056459 | $0.0000000040641901056459 | $0.0000000045519833246853 | $0.0000000045519833246853 | $18,490 | - |
| Sep-25 2024 | $0.0000000045334861647473 | $0.000000004520602155073 | $0.0000000050347165566078 | $0.0000000048745654025576 | $23,112 | - |