Рыночная кепка $3.44T
-1.56%
Объем 24h $211.64B
-37.81%
BTC % 54.98%
0.23%
ETH % 11.48%
-0.43%
Монеты
34.056
+7
Биржи
885
Последнее обновление
1 минут тому назад
Navigator Exchange / Mummy Finance (NAVI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.089946 | $0.089946 | $0.097112 | $0.097112 | - | - |
| Jan-14 2026 | $0.097112 | $0.093752 | $0.100233 | $0.093752 | - | - |
| Jan-13 2026 | $0.093741 | $0.089751 | $0.094516 | $0.089751 | - | - |
| Jan-12 2026 | $0.092054 | $0.09137 | $0.100118 | $0.096013 | - | - |
| Jan-11 2026 | $0.096193 | $0.09613 | $0.097258 | $0.097177 | - | - |
| Jan-10 2026 | $0.097177 | $0.097177 | $0.103075 | $0.103075 | $403 | - |
| Jan-09 2026 | $0.103075 | $0.103075 | $0.108332 | $0.106847 | - | - |
| Jan-08 2026 | $0.106847 | $0.105008 | $0.109898 | $0.109898 | - | - |
| Jan-07 2026 | $0.109898 | $0.109898 | $0.130054 | $0.128299 | $3,978 | - |
| Jan-06 2026 | $0.128299 | $0.12639 | $0.137018 | $0.129268 | - | - |
| Jan-05 2026 | $0.129268 | $0.12105 | $0.132452 | $0.132452 | $1,600 | - |
| Jan-04 2026 | $0.126281 | $0.111035 | $0.136795 | $0.111035 | - | - |
| Jan-03 2026 | $0.111032 | $0.106406 | $0.115444 | $0.113744 | - | - |
| Jan-02 2026 | $0.11362 | $0.091458 | $0.11362 | $0.091458 | $2,597 | - |
| Jan-01 2026 | $0.091473 | $0.089119 | $0.096987 | $0.092274 | - | - |