Рыночная кепка $2.75T
1.78%
Объем 24h $263.70B
-19.92%
BTC % 54.68%
-0.6%
ETH % 12.76%
1.33%
Монеты
29.443
+12
Биржи
885
Последнее обновление
10 секунд тому назад
Mummy Finance (MMY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.242818 | $0.233725 | $0.245844 | $0.23555 | $4,107 | - |
| Nov-06 2024 | $0.239056 | $0.191375 | $0.239056 | $0.191375 | $11,531 | - |
| Nov-05 2024 | $0.19449 | $0.170341 | $0.196389 | $0.170341 | $9,552 | - |
| Nov-04 2024 | $0.168443 | $0.168438 | $0.193575 | $0.193222 | $4,002 | - |
| Nov-03 2024 | $0.191798 | $0.189067 | $0.213878 | $0.213878 | $4,498 | - |
| Nov-02 2024 | $0.213093 | $0.212657 | $0.223726 | $0.212727 | $4,416 | - |
| Nov-01 2024 | $0.211852 | $0.211406 | $0.242564 | $0.242564 | $5,658 | - |
| Oct-31 2024 | $0.24238 | $0.23533 | $0.248613 | $0.239604 | $7,840 | - |
| Oct-30 2024 | $0.241324 | $0.239016 | $0.248166 | $0.248166 | $1,377 | - |
| Oct-29 2024 | $0.246631 | $0.238699 | $0.249654 | $0.238699 | $3,409 | - |
| Oct-28 2024 | $0.238469 | $0.230616 | $0.23958 | $0.23958 | $3,235 | - |
| Oct-27 2024 | $0.242053 | $0.206294 | $0.242053 | $0.218757 | $4,292 | - |
| Oct-26 2024 | $0.218099 | $0.205653 | $0.219228 | $0.205658 | $1,774 | - |
| Oct-25 2024 | $0.211291 | $0.211291 | $0.227717 | $0.227717 | $910 | - |
| Oct-24 2024 | $0.226791 | $0.226584 | $0.236922 | $0.234478 | $2,518 | - |