Рыночная кепка $2.50T
1.15%
Объем 24h $138.42B
-10.23%
BTC % 54.02%
-0.14%
ETH % 12.73%
0%
Монеты
29.183
+16
Биржи
885
Последнее обновление
39 секунд тому назад
Mummy Finance (MMY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.274742 | $0.255788 | $0.284563 | $0.283916 | $10,413 | - |
| Oct-17 2024 | $0.283913 | $0.282289 | $0.320131 | $0.315514 | $4,562 | - |
| Oct-16 2024 | $0.315516 | $0.296879 | $0.322513 | $0.322076 | $7,912 | - |
| Oct-15 2024 | $0.32434 | $0.316408 | $0.334696 | $0.322549 | $5,536 | - |
| Oct-14 2024 | $0.321932 | $0.287205 | $0.331672 | $0.287205 | $4,096 | - |
| Oct-13 2024 | $0.289125 | $0.281152 | $0.332744 | $0.33141 | $6,035 | - |
| Oct-12 2024 | $0.331738 | $0.319534 | $0.334175 | $0.331173 | $4,061 | - |
| Oct-11 2024 | $0.331803 | $0.320872 | $0.335076 | $0.32193 | $2,180 | - |
| Oct-10 2024 | $0.322942 | $0.316613 | $0.348969 | $0.323392 | $4,496 | - |
| Oct-09 2024 | $0.324696 | $0.324696 | $0.356812 | $0.338157 | $7,153 | - |
| Oct-08 2024 | $0.337871 | $0.331141 | $0.353014 | $0.345714 | $1,730 | - |
| Oct-07 2024 | $0.347397 | $0.338734 | $0.36526 | $0.3407 | $3,805 | - |
| Oct-06 2024 | $0.339504 | $0.32396 | $0.339897 | $0.32396 | $990 | - |
| Oct-05 2024 | $0.322509 | $0.320444 | $0.341223 | $0.340593 | $990 | - |
| Oct-04 2024 | $0.338448 | $0.310735 | $0.344334 | $0.31663 | $4,186 | - |