Рыночная кепка $2.60T
-0.59%
Объем 24h $129.67B
15.91%
BTC % 51.87%
-0.17%
ETH % 15.19%
0.46%
Монеты
28.271
+2
Биржи
885
Последнее обновление
50 секунд тому назад
Mummy Finance (MMY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.294269 | $0.271135 | $0.302269 | $0.273355 | $9,898 | - |
| Jul-26 2024 | $0.282349 | $0.217379 | $0.282349 | $0.217803 | $11,345 | - |
| Jul-25 2024 | $0.217262 | $0.211329 | $0.231386 | $0.229052 | $7,267 | - |
| Jul-24 2024 | $0.230221 | $0.230221 | $0.257135 | $0.250032 | $6,223 | - |
| Jul-23 2024 | $0.249871 | $0.245373 | $0.263936 | $0.261535 | $9,466 | - |
| Jul-22 2024 | $0.254924 | $0.254924 | $0.307579 | $0.307579 | $10,135 | - |
| Jul-21 2024 | $0.305715 | $0.271286 | $0.305728 | $0.290758 | $5,832 | - |
| Jul-20 2024 | $0.294039 | $0.286851 | $0.315527 | $0.310835 | $4,773 | - |
| Jul-19 2024 | $0.312768 | $0.245357 | $0.325005 | $0.247895 | $17,591 | - |
| Jul-18 2024 | $0.249307 | $0.246071 | $0.270325 | $0.267904 | $1,590 | - |
| Jul-17 2024 | $0.271733 | $0.269476 | $0.293428 | $0.287882 | $3,685 | - |
| Jul-16 2024 | $0.283425 | $0.283425 | $0.317159 | $0.317159 | $4,421 | - |
| Jul-15 2024 | $0.31586 | $0.281498 | $0.31586 | $0.282014 | $6,246 | - |
| Jul-14 2024 | $0.283846 | $0.267274 | $0.284518 | $0.274351 | $3,304 | - |
| Jul-13 2024 | $0.273235 | $0.248647 | $0.274955 | $0.253135 | $5,577 | - |