Рыночная кепка $2.25T
-0.25%
Объем 24h $162.21B
-14.37%
BTC % 53.42%
0.18%
ETH % 12.63%
0.15%
Монеты
28.987
+18
Биржи
885
Последнее обновление
1 минут тому назад
Mummy Finance (MMY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.315187 | $0.309916 | $0.357996 | $0.353638 | $7,224 | - |
| Oct-02 2024 | $0.359645 | $0.353804 | $0.389849 | $0.357708 | $2,247 | - |
| Oct-01 2024 | $0.358906 | $0.358176 | $0.41983 | $0.39119 | $8,024 | - |
| Sep-30 2024 | $0.390648 | $0.373579 | $0.399016 | $0.378227 | $2,273 | - |
| Sep-29 2024 | $0.386589 | $0.386589 | $0.416068 | $0.397903 | $13,904 | - |
| Sep-28 2024 | $0.396422 | $0.393878 | $0.424866 | $0.424866 | $2,601 | - |
| Sep-27 2024 | $0.425108 | $0.414997 | $0.435412 | $0.422768 | $1,201 | - |
| Sep-26 2024 | $0.423274 | $0.395219 | $0.446021 | $0.401965 | $4,291 | - |
| Sep-25 2024 | $0.403291 | $0.38557 | $0.459823 | $0.437906 | $16,750 | - |
| Sep-24 2024 | $0.443533 | $0.413338 | $0.443533 | $0.43496 | $4,724 | - |
| Sep-23 2024 | $0.434725 | $0.42364 | $0.457159 | $0.429961 | $6,401 | - |
| Sep-22 2024 | $0.431169 | $0.408444 | $0.44698 | $0.44698 | $6,826 | - |
| Sep-21 2024 | $0.431751 | $0.385782 | $0.431751 | $0.390256 | $19,813 | - |
| Sep-20 2024 | $0.383054 | $0.361574 | $0.383174 | $0.365069 | $6,237 | - |
| Sep-19 2024 | $0.366712 | $0.366705 | $0.415339 | $0.388939 | $9,118 | - |