Рыночная кепка $2.19T
-1.9%
Объем 24h $71.01B
BTC % 52.56%
0.09%
ETH % 13.62%
-0.07%
Монеты
28.652
+2
Биржи
885
Последнее обновление
16 секунд тому назад
Mummy Finance (MMY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.222542 | $0.22174 | $0.238469 | $0.222558 | $8,886 | - |
| Aug-30 2024 | $0.222729 | $0.193707 | $0.222729 | $0.213136 | $7,580 | - |
| Aug-29 2024 | $0.213157 | $0.195421 | $0.213157 | $0.205404 | $6,758 | - |
| Aug-28 2024 | $0.198236 | $0.194643 | $0.209384 | $0.207176 | $2,411 | - |
| Aug-27 2024 | $0.205947 | $0.205947 | $0.2372 | $0.223721 | $7,087 | - |
| Aug-26 2024 | $0.221967 | $0.221548 | $0.252763 | $0.252763 | $4,471 | - |
| Aug-25 2024 | $0.254031 | $0.234743 | $0.256362 | $0.245082 | $1,475 | - |
| Aug-24 2024 | $0.247306 | $0.231154 | $0.25198 | $0.242432 | $5,278 | - |
| Aug-23 2024 | $0.241949 | $0.225778 | $0.251859 | $0.227046 | $4,466 | - |
| Aug-22 2024 | $0.226191 | $0.226191 | $0.2388 | $0.235645 | $2,368 | - |
| Aug-21 2024 | $0.237159 | $0.206256 | $0.237159 | $0.206819 | $4,970 | - |
| Aug-20 2024 | $0.205801 | $0.202395 | $0.210083 | $0.202395 | $3,437 | - |
| Aug-19 2024 | $0.202396 | $0.197383 | $0.219433 | $0.219433 | $4,055 | - |
| Aug-18 2024 | $0.223801 | $0.216232 | $0.224939 | $0.224759 | $1,497 | - |
| Aug-17 2024 | $0.223962 | $0.208126 | $0.223964 | $0.208716 | $3,168 | - |