Рыночная кепка $4.16T
2.01%
Объем 24h $359.85B
-5.14%
BTC % 54.69%
-1.17%
ETH % 12.53%
2.87%
Монеты
32.827
+13
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00002719 | $0.00002717 | $0.00002731 | $0.00002731 | - | - |
Aug-19 2025 | $0.00002731 | $0.00002731 | $0.00002738 | $0.00002738 | - | - |
Aug-18 2025 | $0.00002738 | $0.00002735 | $0.00002738 | $0.00002737 | - | - |
Aug-17 2025 | $0.00002737 | $0.00002734 | $0.00002738 | $0.00002738 | - | - |
Aug-16 2025 | $0.00002738 | $0.00002738 | $0.00002743 | $0.00002742 | $94 | - |
Aug-15 2025 | $0.00002742 | $0.00002739 | $0.00002752 | $0.00002752 | - | - |
Aug-14 2025 | $0.00002752 | $0.00002749 | $0.00002753 | $0.00002753 | - | - |
Aug-13 2025 | $0.00002753 | $0.00002749 | $0.00002753 | $0.00002752 | $21 | - |
Aug-12 2025 | $0.00002752 | $0.00002752 | $0.00002759 | $0.00002758 | $165 | - |
Aug-11 2025 | $0.00002758 | $0.00002756 | $0.00002761 | $0.00002761 | - | - |
Aug-10 2025 | $0.00002761 | $0.00002759 | $0.00002761 | $0.00002759 | - | - |
Aug-09 2025 | $0.00002759 | $0.00002759 | $0.00002764 | $0.00002764 | $36 | - |
Aug-08 2025 | $0.00002764 | $0.00002762 | $0.00002764 | $0.00002764 | - | - |
Aug-07 2025 | $0.00002764 | $0.00002763 | $0.00002765 | $0.00002763 | - | - |
Aug-06 2025 | $0.00002763 | $0.00002763 | $0.00002767 | $0.00002766 | - | - |