Рыночная кепка $3.97T
1.66%
Объем 24h $373.43B
-57.99%
BTC % 59.22%
-1.06%
ETH % 9.62%
4.57%
Монеты
32.439
+18
Биржи
885
Последнее обновление
53 секунд тому назад
Multiverse Capital (MVC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000002861 | $0.0000002861 | $0.0000002861 | $0.0000002861 | - | - |
| Jul-14 2025 | $0.0000002919 | $0.0000002848 | $0.000000293 | $0.0000002848 | - | - |
| Jul-13 2025 | $0.0000002848 | $0.0000002848 | $0.0000002848 | $0.0000002848 | - | - |
| Jul-12 2025 | $0.0000002904 | $0.0000002904 | $0.0000002955 | $0.0000002955 | - | - |
| Jul-11 2025 | $0.0000002955 | $0.0000002898 | $0.0000002955 | $0.0000002898 | - | - |
| Jul-10 2025 | $0.0000002898 | $0.000000286 | $0.0000002899 | $0.000000286 | - | - |
| Jul-09 2025 | $0.000000286 | $0.000000285 | $0.000000286 | $0.0000002853 | - | - |
| Jul-08 2025 | $0.0000002855 | $0.0000002851 | $0.0000002868 | $0.0000002868 | - | - |
| Jul-07 2025 | $0.0000002868 | $0.0000002868 | $0.0000002868 | $0.0000002868 | - | - |
| Jul-06 2025 | $0.0000002868 | $0.0000002868 | $0.0000002868 | $0.0000002868 | - | - |
| Jul-05 2025 | $0.0000002868 | $0.0000002868 | $0.0000002868 | $0.0000002868 | - | - |
| Jul-04 2025 | $0.0000002868 | $0.0000002868 | $0.0000002868 | $0.0000002868 | - | - |
| Jul-03 2025 | $0.0000002868 | $0.0000002862 | $0.0000002871 | $0.0000002871 | $43 | - |
| Jul-02 2025 | $0.0000002871 | $0.0000002849 | $0.0000002871 | $0.0000002849 | - | - |
| Jul-01 2025 | $0.0000002849 | $0.0000002849 | $0.0000002849 | $0.0000002849 | - | - |