Рыночная кепка $2.45T
-1.25%
Объем 24h $207.03B
-13.12%
BTC % 54.11%
-0.59%
ETH % 9.59%
0.41%
Монеты
34.226
+7
Биржи
885
Последнее обновление
2 минут тому назад
Multiverse Capital (MVC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.0000004795 | $0.0000004755 | $0.0000004819 | $0.0000004819 | - | - |
| Feb-11 2026 | $0.0000004811 | $0.0000004778 | $0.0000004884 | $0.0000004879 | - | - |
| Feb-10 2026 | $0.0000004879 | $0.0000004879 | $0.0000005117 | $0.0000005117 | - | - |
| Feb-09 2026 | $0.0000005117 | $0.0000005117 | $0.0000005117 | $0.0000005117 | - | - |
| Feb-08 2026 | $0.0000005117 | $0.0000005068 | $0.0000005117 | $0.0000005068 | - | - |
| Feb-07 2026 | $0.0000005068 | $0.0000005068 | $0.0000005225 | $0.0000005225 | - | - |
| Feb-06 2026 | $0.0000005225 | $0.0000004713 | $0.0000005225 | $0.0000004713 | - | - |
| Feb-05 2026 | $0.0000004818 | $0.0000004818 | $0.0000005486 | $0.0000005486 | - | - |
| Feb-04 2026 | $0.0000005486 | $0.0000005486 | $0.0000006008 | $0.0000005804 | - | - |
| Feb-03 2026 | $0.0000005804 | $0.0000005804 | $0.0000006114 | $0.0000006114 | - | - |
| Feb-02 2026 | $0.0000006114 | $0.0000005905 | $0.0000006114 | $0.000000606 | - | - |
| Feb-01 2026 | $0.000000606 | $0.000000606 | $0.000000613 | $0.0000006092 | - | - |
| Jan-31 2026 | $0.0000006092 | $0.0000006052 | $0.0000006859 | $0.0000006855 | - | - |
| Jan-30 2026 | $0.0000006855 | $0.0000006855 | $0.0000006855 | $0.0000006855 | - | - |
| Jan-29 2026 | $0.0000006855 | $0.0000006855 | $0.0000007237 | $0.0000007237 | - | - |