Рыночная кепка $4.08T
-1.03%
Объем 24h $343.65B
5.03%
BTC % 55.35%
0.28%
ETH % 11.94%
-0.33%
Монеты
33.552
+15
Биржи
885
Последнее обновление
1 минут тому назад
Multiverse Capital (MVC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000014451 | $0.0000014266 | $0.0000014451 | $0.0000014369 | - | - |
| Oct-27 2025 | $0.0000014369 | $0.0000014238 | $0.0000014812 | $0.0000014238 | $65 | - |
| Oct-26 2025 | $0.0000014238 | $0.0000013569 | $0.0000014375 | $0.0000013569 | - | - |
| Oct-25 2025 | $0.0000013569 | $0.00000135 | $0.0000013794 | $0.0000013752 | - | - |
| Oct-24 2025 | $0.0000013752 | $0.0000013634 | $0.0000014602 | $0.0000014381 | - | - |
| Oct-23 2025 | $0.0000013727 | $0.0000012886 | $0.0000013727 | $0.0000012886 | $1,943 | - |
| Oct-22 2025 | $0.0000012886 | $0.0000012886 | $0.000001359 | $0.000001359 | - | - |
| Oct-21 2025 | $0.000001359 | $0.0000013576 | $0.0000014088 | $0.0000014088 | - | - |
| Oct-20 2025 | $0.0000014088 | $0.0000014088 | $0.0000014899 | $0.0000014484 | $3,107 | - |
| Oct-19 2025 | $0.0000014484 | $0.0000014005 | $0.0000016885 | $0.0000016885 | - | - |
| Oct-18 2025 | $0.0000016885 | $0.0000009504 | $0.0000017395 | $0.0000009518 | $47,996 | - |
| Oct-17 2025 | $0.0000009541 | $0.0000004863 | $0.0000009541 | $0.0000004863 | - | - |
| Oct-16 2025 | $0.0000004863 | $0.0000004817 | $0.0000004863 | $0.0000004817 | - | - |
| Oct-15 2025 | $0.0000004817 | $0.0000004817 | $0.0000005066 | $0.0000005066 | - | - |
| Oct-14 2025 | $0.0000005066 | $0.0000005043 | $0.0000005447 | $0.0000005447 | - | - |