Рыночная кепка $2.48T
0.56%
Объем 24h $105.45B
BTC % 53.66%
0.11%
ETH % 9.72%
0.1%
Монеты
34.435
Биржи
885
Последнее обновление
2 минут тому назад
Multiverse Capital (MVC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.0000004675 | $0.0000004644 | $0.0000004829 | $0.0000004829 | - | - |
| Mar-26 2026 | $0.0000004829 | $0.0000004829 | $0.0000004846 | $0.0000004846 | - | - |
| Mar-25 2026 | $0.0000004846 | $0.0000004846 | $0.0000004846 | $0.0000004846 | - | - |
| Mar-24 2026 | $0.0000004846 | $0.0000004733 | $0.0000004846 | $0.0000004844 | - | - |
| Mar-23 2026 | $0.0000004844 | $0.0000004843 | $0.0000004844 | $0.0000004843 | - | - |
| Mar-22 2026 | $0.0000004843 | $0.0000004843 | $0.0000004843 | $0.0000004843 | - | - |
| Mar-21 2026 | $0.0000004843 | $0.0000004843 | $0.0000004852 | $0.0000004852 | - | - |
| Mar-20 2026 | $0.0000004852 | $0.0000004834 | $0.0000004883 | $0.0000004834 | - | - |
| Mar-19 2026 | $0.0000004834 | $0.0000004834 | $0.000000493 | $0.000000493 | - | - |
| Mar-18 2026 | $0.000000493 | $0.000000493 | $0.0000005127 | $0.0000005127 | - | - |
| Mar-17 2026 | $0.0000005156 | $0.0000005156 | $0.0000005196 | $0.0000005196 | - | - |
| Mar-16 2026 | $0.0000005196 | $0.000000513 | $0.0000005196 | $0.000000513 | - | - |
| Mar-15 2026 | $0.000000513 | $0.0000005052 | $0.0000005148 | $0.0000005052 | $74 | - |
| Mar-14 2026 | $0.0000005052 | $0.0000005052 | $0.0000005052 | $0.0000005052 | - | - |
| Mar-13 2026 | $0.0000005052 | $0.0000005046 | $0.0000005102 | $0.0000005046 | $14 | - |