Рыночная кепка $2.23T
0.34%
Объем 24h $127.93B
-4.07%
BTC % 52.51%
-0.03%
ETH % 13.64%
0.22%
Монеты
28.650
+12
Биржи
885
Последнее обновление
46 секунд тому назад
Multiverse Capital (MVC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.000000312 | $0.000000312 | $0.0000003142 | $0.0000003142 | $302 | - |
| Aug-29 2024 | $0.0000003142 | $0.0000003142 | $0.0000003177 | $0.0000003158 | $49 | - |
| Aug-28 2024 | $0.0000003158 | $0.0000003126 | $0.0000003189 | $0.0000003189 | $11 | - |
| Aug-27 2024 | $0.0000003189 | $0.0000003189 | $0.0000003209 | $0.0000003209 | $80 | - |
| Aug-26 2024 | $0.0000003293 | $0.0000003293 | $0.0000003432 | $0.0000003432 | $20 | - |
| Aug-25 2024 | $0.0000003432 | $0.0000003432 | $0.0000003432 | $0.0000003432 | - | - |
| Aug-24 2024 | $0.0000003432 | $0.0000003393 | $0.0000003432 | $0.0000003404 | $27 | - |
| Aug-23 2024 | $0.0000003404 | $0.0000003397 | $0.0000003435 | $0.0000003435 | $19 | - |
| Aug-22 2024 | $0.0000003435 | $0.0000003265 | $0.0000003435 | $0.0000003265 | $2 | - |
| Aug-21 2024 | $0.0000003265 | $0.0000003131 | $0.0000003303 | $0.0000003131 | $13 | - |
| Aug-20 2024 | $0.0000003131 | $0.0000003131 | $0.0000003131 | $0.0000003131 | - | - |
| Aug-19 2024 | $0.0000003131 | $0.0000003131 | $0.0000003151 | $0.0000003151 | $34 | - |
| Aug-18 2024 | $0.0000003151 | $0.0000003082 | $0.0000003157 | $0.0000003082 | $10 | - |
| Aug-17 2024 | $0.0000003082 | $0.0000003082 | $0.0000003082 | $0.0000003082 | - | - |
| Aug-16 2024 | $0.0000003082 | $0.0000003082 | $0.0000003082 | $0.0000003082 | - | - |