Рыночная кепка $3.30T
-0.77%
Объем 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Монеты
32.215
+4
Биржи
885
Последнее обновление
1 минут тому назад
Multiverse Capital (MVC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000002782 | $0.0000002782 | $0.0000002782 | $0.0000002782 | - | - |
| Jun-21 2025 | $0.0000002782 | $0.0000002782 | $0.0000002849 | $0.0000002849 | - | - |
| Jun-20 2025 | $0.0000002849 | $0.0000002828 | $0.0000002854 | $0.0000002828 | - | - |
| Jun-19 2025 | $0.0000002828 | $0.0000002822 | $0.0000002837 | $0.0000002837 | - | - |
| Jun-18 2025 | $0.0000002837 | $0.0000002837 | $0.0000002865 | $0.0000002852 | $0 | - |
| Jun-17 2025 | $0.0000002852 | $0.0000002852 | $0.0000002893 | $0.0000002885 | - | - |
| Jun-16 2025 | $0.0000002885 | $0.0000002853 | $0.0000002885 | $0.0000002853 | - | - |
| Jun-15 2025 | $0.0000002853 | $0.0000002828 | $0.0000002863 | $0.0000002828 | - | - |
| Jun-14 2025 | $0.0000002828 | $0.0000002828 | $0.0000002884 | $0.0000002884 | - | - |
| Jun-13 2025 | $0.0000002884 | $0.0000002868 | $0.0000002942 | $0.0000002942 | $0 | - |
| Jun-12 2025 | $0.0000002942 | $0.0000002933 | $0.0000002952 | $0.0000002944 | - | - |
| Jun-11 2025 | $0.0000002941 | $0.000000291 | $0.0000002941 | $0.000000291 | - | - |
| Jun-10 2025 | $0.000000291 | $0.000000291 | $0.000000291 | $0.000000291 | - | - |
| Jun-09 2025 | $0.000000291 | $0.000000287 | $0.000000291 | $0.000000287 | - | - |
| Jun-08 2025 | $0.000000287 | $0.0000002868 | $0.0000002877 | $0.0000002877 | - | - |