Рыночная кепка $3.22T
-5.19%
Объем 24h $276.68B
11.6%
BTC % 54.96%
0.01%
ETH % 11.05%
-3.8%
Монеты
34.078
+16
Биржи
885
Последнее обновление
1 минут тому назад
Multiverse Capital (MVC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000007791 | $0.0000007788 | $0.0000008048 | $0.0000008048 | - | - |
| Jan-18 2026 | $0.0000008048 | $0.0000007993 | $0.0000008093 | $0.0000007993 | - | - |
| Jan-17 2026 | $0.0000007993 | $0.0000007941 | $0.0000007993 | $0.0000007941 | - | - |
| Jan-16 2026 | $0.0000007941 | $0.0000007918 | $0.0000008027 | $0.0000008027 | - | - |
| Jan-15 2026 | $0.0000008027 | $0.0000008027 | $0.0000008027 | $0.0000008027 | - | - |
| Jan-14 2026 | $0.0000008027 | $0.0000007984 | $0.0000008051 | $0.0000007984 | $2,759 | - |
| Jan-13 2026 | $0.0000007984 | $0.0000007769 | $0.0000008041 | $0.0000008041 | $1,838 | - |
| Jan-12 2026 | $0.0000008041 | $0.0000007995 | $0.0000008073 | $0.0000008047 | - | - |
| Jan-11 2026 | $0.0000008047 | $0.0000008047 | $0.000000809 | $0.000000809 | - | - |
| Jan-10 2026 | $0.000000807 | $0.0000007929 | $0.000000807 | $0.0000007929 | - | - |
| Jan-09 2026 | $0.0000007929 | $0.0000007929 | $0.0000008008 | $0.0000008008 | - | - |
| Jan-08 2026 | $0.0000008008 | $0.0000008008 | $0.0000008416 | $0.0000008416 | - | - |
| Jan-07 2026 | $0.0000008416 | $0.0000008416 | $0.0000008453 | $0.0000008453 | - | - |
| Jan-06 2026 | $0.0000008453 | $0.0000008453 | $0.0000008573 | $0.0000008573 | - | - |
| Jan-05 2026 | $0.0000008573 | $0.0000008335 | $0.0000008573 | $0.0000008335 | $24 | - |