Рыночная кепка $2.61T
-2.21%
Объем 24h $231.58B
-26.28%
BTC % 54.74%
-0.63%
ETH % 9.7%
-0.61%
Монеты
34.309
+2
Биржи
885
Последнее обновление
20 секунд тому назад
Multiverse Capital (MVC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.0000005097 | $0.0000004827 | $0.0000005097 | $0.0000004827 | - | - |
| Mar-03 2026 | $0.0000004827 | $0.0000004827 | $0.0000004827 | $0.0000004827 | - | - |
| Mar-02 2026 | $0.0000004827 | $0.0000004788 | $0.0000004827 | $0.0000004788 | - | - |
| Mar-01 2026 | $0.0000004788 | $0.0000004609 | $0.0000004844 | $0.0000004609 | $74 | - |
| Feb-28 2026 | $0.0000004609 | $0.0000004609 | $0.0000004793 | $0.0000004793 | - | - |
| Feb-27 2026 | $0.0000004793 | $0.0000004793 | $0.0000004879 | $0.0000004859 | - | - |
| Feb-26 2026 | $0.0000004859 | $0.0000004859 | $0.0000004942 | $0.0000004942 | - | - |
| Feb-25 2026 | $0.0000004942 | $0.0000004664 | $0.0000004942 | $0.0000004664 | $76 | - |
| Feb-24 2026 | $0.0000004664 | $0.0000004664 | $0.0000004664 | $0.0000004664 | - | - |
| Feb-23 2026 | $0.0000004664 | $0.0000004661 | $0.000000483 | $0.000000483 | - | - |
| Feb-22 2026 | $0.000000483 | $0.000000481 | $0.0000004964 | $0.0000004964 | - | - |
| Feb-21 2026 | $0.0000004964 | $0.0000004816 | $0.0000004964 | $0.0000004816 | - | - |
| Feb-20 2026 | $0.0000004816 | $0.0000004788 | $0.0000004845 | $0.0000004845 | - | - |
| Feb-19 2026 | $0.0000004845 | $0.0000004845 | $0.0000004845 | $0.0000004845 | - | - |
| Feb-18 2026 | $0.0000004845 | $0.0000004845 | $0.0000004874 | $0.0000004874 | - | - |