Рыночная кепка $4.24T
2.37%
Объем 24h $317.88B
1.7%
BTC % 53.64%
0.24%
ETH % 12.5%
-0.24%
Монеты
33.104
+14
Биржи
885
Последнее обновление
10 секунд тому назад
Multiverse Capital (MVC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000003701 | $0.0000003585 | $0.0000003701 | $0.0000003585 | - | - |
| Sep-09 2025 | $0.0000003585 | $0.0000003572 | $0.0000003585 | $0.0000003572 | - | - |
| Sep-08 2025 | $0.0000003572 | $0.0000003557 | $0.0000003572 | $0.0000003557 | - | - |
| Sep-07 2025 | $0.0000003557 | $0.0000003453 | $0.0000003561 | $0.0000003453 | - | - |
| Sep-06 2025 | $0.0000003453 | $0.0000003453 | $0.0000003453 | $0.0000003453 | - | - |
| Sep-05 2025 | $0.0000003453 | $0.0000003453 | $0.0000003453 | $0.0000003453 | - | - |
| Sep-04 2025 | $0.0000003462 | $0.0000003462 | $0.0000003468 | $0.0000003468 | - | - |
| Sep-03 2025 | $0.0000003468 | $0.0000003468 | $0.0000003468 | $0.0000003468 | - | - |
| Sep-02 2025 | $0.0000003468 | $0.0000003468 | $0.0000003527 | $0.0000003527 | - | - |
| Sep-01 2025 | $0.0000003527 | $0.0000003527 | $0.000000353 | $0.000000353 | - | - |
| Aug-31 2025 | $0.000000353 | $0.0000003507 | $0.0000003533 | $0.0000003507 | $6 | - |
| Aug-30 2025 | $0.0000003507 | $0.0000003507 | $0.0000003507 | $0.0000003507 | - | - |
| Aug-29 2025 | $0.0000003507 | $0.0000003507 | $0.0000003507 | $0.0000003507 | - | - |
| Aug-28 2025 | $0.0000003507 | $0.0000003507 | $0.0000003507 | $0.0000003507 | - | - |
| Aug-27 2025 | $0.0000003507 | $0.0000003507 | $0.0000003532 | $0.0000003532 | - | - |