Рыночная кепка $4.52T
0.6%
Объем 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Монеты
33.323
+1
Биржи
885
Последнее обновление
4 минут тому назад
Multiverse Capital (MVC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000004824 | $0.0000004801 | $0.0000004935 | $0.0000004935 | - | - |
| Oct-03 2025 | $0.0000004935 | $0.0000004427 | $0.0000004935 | $0.0000004427 | - | - |
| Oct-02 2025 | $0.0000004427 | $0.0000004219 | $0.0000004427 | $0.0000004219 | - | - |
| Oct-01 2025 | $0.0000004219 | $0.0000004212 | $0.0000004219 | $0.0000004212 | - | - |
| Sep-30 2025 | $0.0000004212 | $0.0000004212 | $0.0000004317 | $0.0000004317 | - | - |
| Sep-29 2025 | $0.0000004228 | $0.0000003986 | $0.0000004253 | $0.0000003986 | - | - |
| Sep-28 2025 | $0.0000003986 | $0.0000003986 | $0.0000003986 | $0.0000003986 | - | - |
| Sep-27 2025 | $0.0000003986 | $0.0000003986 | $0.0000003986 | $0.0000003986 | - | - |
| Sep-26 2025 | $0.0000003986 | $0.0000003986 | $0.0000004185 | $0.0000004185 | - | - |
| Sep-25 2025 | $0.0000004185 | $0.0000004175 | $0.0000004282 | $0.0000004282 | - | - |
| Sep-24 2025 | $0.0000004282 | $0.0000004247 | $0.0000004282 | $0.0000004282 | $11 | - |
| Sep-23 2025 | $0.0000004282 | $0.0000004282 | $0.0000004282 | $0.0000004282 | - | - |
| Sep-22 2025 | $0.0000004282 | $0.0000004282 | $0.0000004466 | $0.0000004466 | - | - |
| Sep-21 2025 | $0.0000004466 | $0.000000439 | $0.0000004466 | $0.000000439 | - | - |
| Sep-20 2025 | $0.0000004298 | $0.0000004182 | $0.0000004299 | $0.0000004193 | - | - |