Рыночная кепка $2.31T
1.45%
Объем 24h $72.00B
-71.28%
BTC % 53.3%
-1.4%
ETH % 12.67%
-1.1%
Монеты
29.003
+2
Биржи
885
Последнее обновление
2 минут тому назад
Multiverse Capital (MVC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | - | - |
| Oct-04 2024 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | - | - |
| Oct-03 2024 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | - | - |
| Oct-02 2024 | $0.00000031 | $0.00000031 | $0.0000003258 | $0.0000003258 | $303 | - |
| Oct-01 2024 | $0.0000003258 | $0.0000003258 | $0.0000003449 | $0.0000003449 | $118 | - |
| Sep-30 2024 | $0.0000003449 | $0.0000003449 | $0.0000003449 | $0.0000003449 | - | - |
| Sep-29 2024 | $0.0000003449 | $0.0000003449 | $0.0000003449 | $0.0000003449 | - | - |
| Sep-28 2024 | $0.0000003449 | $0.0000003449 | $0.0000003536 | $0.0000003536 | $469 | - |
| Sep-27 2024 | $0.0000003536 | $0.0000003436 | $0.0000003536 | $0.0000003436 | $116 | - |
| Sep-26 2024 | $0.0000003436 | $0.0000003436 | $0.0000003444 | $0.0000003444 | $0 | - |
| Sep-25 2024 | $0.0000003444 | $0.0000003444 | $0.0000003511 | $0.0000003511 | $8 | - |
| Sep-24 2024 | $0.0000003322 | $0.0000003322 | $0.0000003322 | $0.0000003322 | - | - |
| Sep-23 2024 | $0.0000003322 | $0.0000003322 | $0.0000003322 | $0.0000003322 | - | - |
| Sep-22 2024 | $0.0000003322 | $0.0000003322 | $0.0000003322 | $0.0000003322 | - | - |
| Sep-21 2024 | $0.0000003322 | $0.0000003257 | $0.0000003322 | $0.0000003257 | $56 | - |