Рыночная кепка $2.20T
1.41%
Объем 24h $113.06B
-21.98%
BTC % 52.87%
0.09%
ETH % 13.03%
0.07%
Монеты
28.741
+6
Биржи
885
Последнее обновление
3 минут тому назад
Multiverse Capital (MVC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0000003179 | $0.0000003028 | $0.0000003179 | $0.0000003028 | $64 | - |
| Sep-11 2024 | $0.0000003028 | $0.0000003028 | $0.0000003028 | $0.0000003028 | - | - |
| Sep-10 2024 | $0.0000003028 | $0.0000002925 | $0.0000003028 | $0.0000002925 | $78 | - |
| Sep-09 2024 | $0.0000002925 | $0.0000002925 | $0.0000002925 | $0.0000002925 | - | - |
| Sep-08 2024 | $0.0000002925 | $0.0000002925 | $0.0000002925 | $0.0000002925 | - | - |
| Sep-07 2024 | $0.0000002925 | $0.0000002925 | $0.0000002925 | $0.0000002925 | - | - |
| Sep-06 2024 | $0.0000002925 | $0.0000002925 | $0.0000002925 | $0.0000002925 | - | - |
| Sep-05 2024 | $0.0000002925 | $0.0000002925 | $0.0000003042 | $0.0000003042 | $101 | - |
| Sep-04 2024 | $0.0000003042 | $0.0000003042 | $0.0000003042 | $0.0000003042 | - | - |
| Sep-03 2024 | $0.0000003042 | $0.0000003042 | $0.0000003042 | $0.0000003042 | - | - |
| Sep-02 2024 | $0.0000003042 | $0.0000003042 | $0.0000003042 | $0.0000003042 | - | - |
| Sep-01 2024 | $0.0000003042 | $0.0000003042 | $0.0000003179 | $0.0000003179 | $254 | - |
| Aug-31 2024 | $0.0000003179 | $0.000000312 | $0.0000003179 | $0.000000312 | $1 | - |
| Aug-30 2024 | $0.000000312 | $0.000000312 | $0.0000003142 | $0.0000003142 | $302 | - |
| Aug-29 2024 | $0.0000003142 | $0.0000003142 | $0.0000003177 | $0.0000003158 | $49 | - |