Рыночная кепка $2.25T
3.31%
Объем 24h $133.20B
3.2%
BTC % 53.14%
0.84%
ETH % 13.01%
-0.15%
Монеты
28.741
+2
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.0000003179 | $0.0000003028 | $0.0000003179 | $0.0000003028 | $64 | - |
Sep-11 2024 | $0.0000003028 | $0.0000003028 | $0.0000003028 | $0.0000003028 | - | - |
Sep-10 2024 | $0.0000003028 | $0.0000002925 | $0.0000003028 | $0.0000002925 | $78 | - |
Sep-09 2024 | $0.0000002925 | $0.0000002925 | $0.0000002925 | $0.0000002925 | - | - |
Sep-08 2024 | $0.0000002925 | $0.0000002925 | $0.0000002925 | $0.0000002925 | - | - |
Sep-07 2024 | $0.0000002925 | $0.0000002925 | $0.0000002925 | $0.0000002925 | - | - |
Sep-06 2024 | $0.0000002925 | $0.0000002925 | $0.0000002925 | $0.0000002925 | - | - |
Sep-05 2024 | $0.0000002925 | $0.0000002925 | $0.0000003042 | $0.0000003042 | $101 | - |
Sep-04 2024 | $0.0000003042 | $0.0000003042 | $0.0000003042 | $0.0000003042 | - | - |
Sep-03 2024 | $0.0000003042 | $0.0000003042 | $0.0000003042 | $0.0000003042 | - | - |
Sep-02 2024 | $0.0000003042 | $0.0000003042 | $0.0000003042 | $0.0000003042 | - | - |
Sep-01 2024 | $0.0000003042 | $0.0000003042 | $0.0000003179 | $0.0000003179 | $254 | - |
Aug-31 2024 | $0.0000003179 | $0.000000312 | $0.0000003179 | $0.000000312 | $1 | - |
Aug-30 2024 | $0.000000312 | $0.000000312 | $0.0000003142 | $0.0000003142 | $302 | - |
Aug-29 2024 | $0.0000003142 | $0.0000003142 | $0.0000003177 | $0.0000003158 | $49 | - |