Рыночная кепка $2.28T
9.27%
Объем 24h $183.90B
-3.26%
BTC % 52.9%
0.94%
ETH % 13.92%
1.79%
Монеты
28.419
+18
Биржи
885
Последнее обновление
47 секунд тому назад
Multiverse Capital (MVC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000002822 | $0.0000002822 | $0.0000002822 | $0.0000002822 | - | - |
| Aug-06 2024 | $0.0000002822 | $0.0000002427 | $0.0000002822 | $0.0000002427 | $14 | - |
| Aug-05 2024 | $0.0000002427 | $0.0000002427 | $0.0000003094 | $0.0000003094 | $9 | - |
| Aug-04 2024 | $0.0000003094 | $0.0000003094 | $0.0000003094 | $0.0000003094 | - | - |
| Aug-03 2024 | $0.0000003094 | $0.0000003094 | $0.0000003273 | $0.0000003273 | $26 | - |
| Aug-02 2024 | $0.0000003273 | $0.0000003273 | $0.0000003273 | $0.0000003273 | - | - |
| Aug-01 2024 | $0.0000003273 | $0.0000003273 | $0.0000003492 | $0.0000003492 | $12 | - |
| Jul-31 2024 | $0.0000003492 | $0.0000003492 | $0.0000003492 | $0.0000003492 | - | - |
| Jul-30 2024 | $0.0000003492 | $0.0000003492 | $0.0000003492 | $0.0000003492 | - | - |
| Jul-29 2024 | $0.0000003492 | $0.0000003407 | $0.0000003492 | $0.0000003407 | $4 | - |
| Jul-28 2024 | $0.0000003407 | $0.0000003328 | $0.0000003407 | $0.0000003328 | $0 | - |
| Jul-27 2024 | $0.0000003328 | $0.0000003328 | $0.0000003328 | $0.0000003328 | - | - |
| Jul-26 2024 | $0.0000003328 | $0.0000003328 | $0.0000003328 | $0.0000003328 | - | - |
| Jul-25 2024 | $0.0000003328 | $0.0000003328 | $0.0000003433 | $0.0000003433 | $1 | - |
| Jul-24 2024 | $0.0000003433 | $0.0000003427 | $0.0000003433 | $0.0000003428 | $107 | - |