Рыночная кепка $2.23T
-6.19%
Объем 24h $163.11B
17.69%
BTC % 52.72%
-0.34%
ETH % 13.28%
-2.71%
Монеты
28.604
+17
Биржи
885
Последнее обновление
26 секунд тому назад
Multiverse Capital (MVC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0000003293 | $0.0000003293 | $0.0000003432 | $0.0000003432 | $20 | - |
| Aug-25 2024 | $0.0000003432 | $0.0000003432 | $0.0000003432 | $0.0000003432 | - | - |
| Aug-24 2024 | $0.0000003432 | $0.0000003393 | $0.0000003432 | $0.0000003404 | $27 | - |
| Aug-23 2024 | $0.0000003404 | $0.0000003397 | $0.0000003435 | $0.0000003435 | $19 | - |
| Aug-22 2024 | $0.0000003435 | $0.0000003265 | $0.0000003435 | $0.0000003265 | $2 | - |
| Aug-21 2024 | $0.0000003265 | $0.0000003131 | $0.0000003303 | $0.0000003131 | $13 | - |
| Aug-20 2024 | $0.0000003131 | $0.0000003131 | $0.0000003131 | $0.0000003131 | - | - |
| Aug-19 2024 | $0.0000003131 | $0.0000003131 | $0.0000003151 | $0.0000003151 | $34 | - |
| Aug-18 2024 | $0.0000003151 | $0.0000003082 | $0.0000003157 | $0.0000003082 | $10 | - |
| Aug-17 2024 | $0.0000003082 | $0.0000003082 | $0.0000003082 | $0.0000003082 | - | - |
| Aug-16 2024 | $0.0000003082 | $0.0000003082 | $0.0000003082 | $0.0000003082 | - | - |
| Aug-15 2024 | $0.0000003082 | $0.0000003077 | $0.0000003082 | $0.0000003077 | $46 | - |
| Aug-14 2024 | $0.0000003077 | $0.0000003074 | $0.0000003077 | $0.0000003074 | $46 | - |
| Aug-13 2024 | $0.0000003074 | $0.0000003074 | $0.0000003074 | $0.0000003074 | - | - |
| Aug-12 2024 | $0.0000003074 | $0.0000003074 | $0.0000003074 | $0.0000003074 | - | - |