Рыночная кепка $2.47T
-3.15%
Объем 24h $154.99B
18.95%
BTC % 51.35%
0.29%
ETH % 15.44%
-0.71%
Монеты
28.325
+20
Биржи
885
Последнее обновление
1 минут тому назад
Multiverse Capital (MVC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.0000003492 | $0.0000003492 | $0.0000003492 | $0.0000003492 | - | - |
| Jul-30 2024 | $0.0000003492 | $0.0000003492 | $0.0000003492 | $0.0000003492 | - | - |
| Jul-29 2024 | $0.0000003492 | $0.0000003407 | $0.0000003492 | $0.0000003407 | $4 | - |
| Jul-28 2024 | $0.0000003407 | $0.0000003328 | $0.0000003407 | $0.0000003328 | $0 | - |
| Jul-27 2024 | $0.0000003328 | $0.0000003328 | $0.0000003328 | $0.0000003328 | - | - |
| Jul-26 2024 | $0.0000003328 | $0.0000003328 | $0.0000003328 | $0.0000003328 | - | - |
| Jul-25 2024 | $0.0000003328 | $0.0000003328 | $0.0000003433 | $0.0000003433 | $1 | - |
| Jul-24 2024 | $0.0000003433 | $0.0000003427 | $0.0000003433 | $0.0000003428 | $107 | - |
| Jul-23 2024 | $0.0000003428 | $0.0000003428 | $0.0000003503 | $0.0000003503 | $3 | - |
| Jul-22 2024 | $0.0000003503 | $0.0000003501 | $0.0000003503 | $0.0000003501 | $1 | - |
| Jul-21 2024 | $0.0000003501 | $0.0000003501 | $0.0000003513 | $0.0000003504 | $6 | - |
| Jul-20 2024 | $0.0000003504 | $0.0000003504 | $0.0000003511 | $0.0000003511 | $5 | - |
| Jul-19 2024 | $0.0000003511 | $0.0000003373 | $0.0000003511 | $0.0000003373 | $21 | - |
| Jul-18 2024 | $0.0000003401 | $0.0000003401 | $0.0000003417 | $0.0000003417 | $55 | - |
| Jul-17 2024 | $0.0000003417 | $0.0000003409 | $0.0000003417 | $0.0000003409 | $18 | - |