Рыночная кепка $3.31T
-3.05%
Объем 24h $221.91B
-19.72%
BTC % 54.34%
0.38%
ETH % 11.35%
-0.88%
Монеты
33.914
+10
Биржи
885
Последнее обновление
3 минут тому назад
MultiPlanetary Inus (INUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $437,898,810,352,480 | $429,225,001,585,989 | $440,200,376,375,010 | $429,225,001,585,989 | - | - |
| Jan-06 2026 | $429,225,001,585,989 | $429,225,001,585,989 | $429,225,001,585,989 | $429,225,001,585,989 | - | - |
| Jan-05 2026 | $429,225,001,585,989 | $416,874,616,625,650 | $429,225,001,585,989 | $416,874,616,625,650 | - | - |
| Jan-04 2026 | $416,874,616,625,650 | $416,874,616,625,650 | $416,874,616,625,650 | $416,874,616,625,650 | - | - |
| Jan-03 2026 | $416,874,616,625,650 | $402,597,581,965,750 | $416,874,616,625,650 | $402,597,581,965,750 | - | - |
| Jan-02 2026 | $402,597,581,965,750 | $402,597,581,965,750 | $402,597,581,965,750 | $402,597,581,965,750 | - | - |
| Jan-01 2026 | $402,597,581,965,750 | $402,597,581,965,750 | $402,597,581,965,750 | $402,597,581,965,750 | - | - |
| Dec-31 2025 | $402,597,581,965,750 | $396,706,749,914,660 | $402,597,581,965,750 | $396,706,749,914,660 | - | - |
| Dec-30 2025 | $396,706,749,914,660 | $396,706,749,914,660 | $398,168,376,951,810 | $398,168,376,951,810 | - | - |
| Dec-29 2025 | $398,168,376,951,810 | $398,168,376,951,810 | $398,168,376,951,810 | $398,168,376,951,810 | - | - |
| Dec-28 2025 | $398,168,376,951,810 | $395,443,123,330,770 | $398,168,376,951,810 | $397,662,205,598,010 | - | - |
| Dec-27 2025 | $397,662,205,598,010 | $397,662,205,598,010 | $397,662,205,598,010 | $397,662,205,598,010 | - | - |
| Dec-26 2025 | $397,662,205,598,010 | $397,662,205,598,010 | $397,662,205,598,010 | $397,662,205,598,010 | - | - |
| Dec-25 2025 | $397,662,205,598,010 | $397,662,205,598,010 | $397,662,205,598,010 | $397,662,205,598,010 | - | - |
| Dec-24 2025 | $397,662,205,598,010 | $397,662,205,598,010 | $409,319,505,366,630 | $409,319,505,366,630 | - | - |