Рыночная кепка $3.29T
-0.9%
Объем 24h $276.43B
36.79%
BTC % 61.17%
0.34%
ETH % 8.23%
-1.09%
Монеты
32.211
Биржи
885
Последнее обновление
2 минут тому назад
MultiPlanetary Inus (INUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $548,545,039,664,849 | $538,674,805,853,029 | $548,545,039,664,849 | $538,674,805,853,029 | - | - |
| Jun-20 2025 | $538,674,805,853,029 | $538,674,805,853,029 | $571,285,676,218,120 | $563,162,833,352,140 | - | - |
| Jun-19 2025 | $563,162,833,352,140 | $563,162,833,352,140 | $563,162,833,352,140 | $563,162,833,352,140 | - | - |
| Jun-18 2025 | $563,162,833,352,140 | $563,048,827,382,790 | $566,246,573,368,470 | $563,048,827,382,790 | - | - |
| Jun-17 2025 | $561,669,555,222,960 | $561,669,555,222,960 | $581,508,873,843,350 | $579,257,606,103,300 | - | - |
| Jun-16 2025 | $579,257,606,103,300 | $565,906,542,542,980 | $579,257,606,103,300 | $565,906,542,542,980 | - | - |
| Jun-15 2025 | $565,906,542,542,980 | $560,354,827,400,949 | $567,989,584,872,770 | $560,354,827,400,949 | - | - |
| Jun-14 2025 | $560,354,827,400,949 | $560,354,827,400,949 | $574,485,567,469,760 | $574,485,567,469,760 | - | - |
| Jun-13 2025 | $574,485,567,469,760 | $574,485,567,469,760 | $616,786,171,492,290 | $616,786,171,492,290 | - | - |
| Jun-12 2025 | $616,786,171,492,290 | $616,786,171,492,290 | $635,179,193,490,210 | $635,179,193,490,210 | - | - |
| Jun-11 2025 | $635,179,193,490,210 | $617,088,196,772,650 | $635,179,193,490,210 | $617,088,196,772,650 | - | - |
| Jun-10 2025 | $617,088,196,772,650 | $538,697,567,927,679 | $624,050,952,989,550 | $538,697,567,927,679 | - | - |
| Jun-09 2025 | $538,697,567,927,679 | $513,269,088,779,480 | $538,697,567,927,679 | $513,269,088,779,480 | - | - |
| Jun-08 2025 | $513,269,088,779,480 | $503,747,774,905,570 | $513,269,088,779,480 | $507,383,467,701,040 | - | - |
| Jun-07 2025 | $489,078,275,875,180 | $489,078,275,875,180 | $489,078,275,875,180 | $489,078,275,875,180 | - | - |