Рыночная кепка $3.94T
1.61%
Объем 24h $232.27B
-17.91%
BTC % 60.02%
-0.25%
ETH % 9.13%
-0.11%
Монеты
32.400
+3
Биржи
885
Последнее обновление
51 секунд тому назад
MultiPlanetary Inus (INUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $602,668,422,220,910 | $602,668,422,220,910 | $622,187,753,959,130 | $622,184,572,931,150 | - | - |
| Jul-11 2025 | $622,184,572,931,150 | $592,878,530,422,830 | $632,001,566,583,530 | $592,878,530,422,830 | - | - |
| Jul-10 2025 | $592,878,530,422,830 | $568,411,563,320,450 | $592,878,530,422,830 | $568,411,563,320,450 | - | - |
| Jul-09 2025 | $568,411,563,320,450 | $557,182,066,484,100 | $568,411,563,320,450 | $557,182,066,484,100 | - | - |
| Jul-08 2025 | $545,410,973,114,620 | $545,410,973,114,620 | $545,410,973,114,620 | $545,410,973,114,620 | - | - |
| Jul-07 2025 | $545,410,973,114,620 | $545,410,973,114,620 | $545,410,973,114,620 | $545,410,973,114,620 | - | - |
| Jul-06 2025 | $534,784,903,444,129 | $523,970,145,672,140 | $534,784,903,444,129 | $523,970,145,672,140 | - | - |
| Jul-05 2025 | $523,970,145,672,140 | $523,970,145,672,140 | $536,687,972,171,469 | $536,687,972,171,469 | - | - |
| Jul-04 2025 | $536,687,972,171,469 | $536,687,972,171,469 | $544,856,581,206,450 | $544,856,581,206,450 | - | - |
| Jul-03 2025 | $544,856,581,206,450 | $509,947,670,783,019 | $544,856,581,206,450 | $509,947,670,783,019 | - | - |
| Jul-02 2025 | $509,947,670,783,019 | $509,947,670,783,019 | $509,947,670,783,019 | $509,947,670,783,019 | - | - |
| Jul-01 2025 | $509,947,670,783,019 | $509,947,670,783,019 | $544,206,796,395,479 | $544,206,796,395,479 | - | - |
| Jun-30 2025 | $544,206,796,395,479 | $541,932,594,322,590 | $544,206,796,395,479 | $541,932,594,322,590 | - | - |
| Jun-29 2025 | $541,932,594,322,590 | $536,508,772,236,140 | $541,932,594,322,590 | $537,691,426,296,580 | - | - |
| Jun-28 2025 | $537,691,426,296,580 | $537,691,426,296,580 | $543,059,675,996,530 | $543,059,675,996,530 | - | - |