Рыночная кепка $3.21T
-1.06%
Объем 24h $222.80B
-4.2%
BTC % 54.87%
0.05%
ETH % 11.1%
-0.63%
Монеты
34.144
+18
Биржи
885
Последнее обновление
1 минут тому назад
MultiPlanetary Inus (INUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $395,311,082,177,270 | $378,503,584,148,170 | $395,311,082,177,270 | $378,503,584,148,170 | - | - |
| Jan-27 2026 | $378,503,584,148,170 | $373,942,512,198,010 | $378,503,584,148,170 | $373,942,512,198,010 | - | - |
| Jan-26 2026 | $373,942,512,198,010 | $373,942,512,198,010 | $409,732,470,337,560 | $409,732,470,337,560 | - | - |
| Jan-25 2026 | $409,732,470,337,560 | $409,732,470,337,560 | $415,435,409,310,330 | $415,435,409,310,330 | - | - |
| Jan-24 2026 | $415,435,409,310,330 | $415,435,409,310,330 | $419,513,045,829,830 | $419,513,045,829,830 | - | - |
| Jan-23 2026 | $419,513,045,829,830 | $417,877,901,974,120 | $421,176,660,622,060 | $417,877,901,974,120 | - | - |
| Jan-22 2026 | $417,877,901,974,120 | $417,877,901,974,120 | $428,117,605,141,020 | $428,117,605,141,020 | - | - |
| Jan-21 2026 | $428,117,605,141,020 | $394,986,806,963,860 | $428,117,605,141,020 | $419,137,395,359,720 | - | - |
| Jan-20 2026 | $419,137,395,359,720 | $419,137,395,359,720 | $419,137,395,359,720 | $419,137,395,359,720 | - | - |
| Jan-19 2026 | $419,137,395,359,720 | $419,137,395,359,720 | $438,853,513,470,990 | $438,853,513,470,990 | - | - |
| Jan-18 2026 | $438,853,513,470,990 | $433,619,333,083,390 | $438,971,902,185,190 | $433,619,333,083,390 | $244 | - |
| Jan-17 2026 | $433,619,333,083,390 | $433,619,333,083,390 | $437,959,233,512,400 | $437,959,233,512,400 | - | - |
| Jan-16 2026 | $438,520,912,477,410 | $438,520,912,477,410 | $446,691,585,215,700 | $446,691,585,215,700 | - | - |
| Jan-15 2026 | $446,691,585,215,700 | $446,691,585,215,700 | $455,012,860,408,940 | $455,012,860,408,940 | - | - |
| Jan-14 2026 | $455,012,860,408,940 | $424,112,839,248,030 | $455,012,860,408,940 | $424,112,839,248,030 | $108 | - |