Рыночная кепка $2.58T
1.03%
Объем 24h $197.43B
-10.58%
BTC % 54.45%
-0.18%
ETH % 9.65%
1.55%
Монеты
34.335
+7
Биржи
885
Последнее обновление
12 секунд тому назад
MultiPlanetary Inus (INUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $281,424,614,378,109 | $281,424,614,378,109 | $281,424,614,378,109 | $281,424,614,378,109 | - | - |
| Mar-10 2026 | $281,424,614,378,109 | $281,424,614,378,109 | $281,424,614,378,109 | $281,424,614,378,109 | - | - |
| Mar-09 2026 | $281,424,614,378,109 | $281,424,614,378,109 | $281,424,614,378,109 | $281,424,614,378,109 | - | - |
| Mar-08 2026 | $281,424,614,378,109 | $281,424,614,378,109 | $282,504,664,509,660 | $282,504,664,509,660 | - | - |
| Mar-07 2026 | $282,504,664,509,660 | $282,504,664,509,660 | $282,504,664,509,660 | $282,504,664,509,660 | - | - |
| Mar-06 2026 | $282,504,664,509,660 | $282,504,664,509,660 | $295,049,047,558,400 | $288,539,995,108,980 | - | - |
| Mar-05 2026 | $288,539,995,108,980 | $288,539,995,108,980 | $288,539,995,108,980 | $288,539,995,108,980 | - | - |
| Mar-04 2026 | $288,539,995,108,980 | $288,539,995,108,980 | $288,539,995,108,980 | $288,539,995,108,980 | - | - |
| Mar-03 2026 | $288,539,995,108,980 | $278,526,107,813,060 | $288,539,995,108,980 | $278,526,107,813,060 | - | - |
| Mar-02 2026 | $278,526,107,813,060 | $278,526,107,813,060 | $291,689,304,224,100 | $291,689,304,224,100 | - | - |
| Mar-01 2026 | $291,689,304,224,100 | $287,017,840,011,030 | $291,689,304,224,100 | $287,017,840,011,030 | - | - |
| Feb-28 2026 | $287,017,840,011,030 | $287,017,840,011,030 | $287,017,840,011,030 | $287,017,840,011,030 | - | - |
| Feb-27 2026 | $287,017,840,011,030 | $287,017,840,011,030 | $287,017,840,011,030 | $287,017,840,011,030 | - | - |
| Feb-26 2026 | $287,017,840,011,030 | $278,749,458,852,169 | $299,031,703,644,230 | $278,749,458,852,169 | - | - |
| Feb-25 2026 | $278,749,458,852,169 | $278,749,458,852,169 | $284,127,264,585,290 | $284,127,264,585,290 | - | - |