Рыночная кепка $4.50T
0.69%
Объем 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
Multi-Chain Capital (MCC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000001952 | $0.0000001952 | $0.0000001995 | $0.0000001995 | - | - |
| Oct-03 2025 | $0.0000001995 | $0.0000001755 | $0.0000001995 | $0.0000001755 | - | - |
| Oct-02 2025 | $0.0000001755 | $0.0000001714 | $0.0000001755 | $0.0000001714 | - | - |
| Oct-01 2025 | $0.0000001714 | $0.0000001714 | $0.0000001714 | $0.0000001714 | - | - |
| Sep-30 2025 | $0.0000001714 | $0.0000001704 | $0.0000001735 | $0.0000001704 | - | - |
| Sep-29 2025 | $0.0000001704 | $0.0000001641 | $0.0000001711 | $0.0000001641 | - | - |
| Sep-28 2025 | $0.0000001641 | $0.0000001641 | $0.0000001648 | $0.0000001648 | - | - |
| Sep-27 2025 | $0.0000001648 | $0.0000001592 | $0.0000001658 | $0.0000001592 | - | - |
| Sep-26 2025 | $0.0000001592 | $0.0000001592 | $0.0000001727 | $0.0000001727 | - | - |
| Sep-25 2025 | $0.0000001727 | $0.0000001727 | $0.0000001727 | $0.0000001727 | - | - |
| Sep-24 2025 | $0.0000001726 | $0.0000001713 | $0.0000001728 | $0.0000001713 | $5 | - |
| Sep-23 2025 | $0.0000001713 | $0.0000001669 | $0.0000001713 | $0.0000001669 | - | - |
| Sep-22 2025 | $0.0000001669 | $0.0000001669 | $0.0000001775 | $0.0000001775 | - | - |
| Sep-21 2025 | $0.0000001775 | $0.0000001763 | $0.000000179 | $0.0000001763 | - | - |
| Sep-20 2025 | $0.0000001763 | $0.0000001661 | $0.0000001763 | $0.0000001661 | $0 | - |