Рыночная кепка $2.52T
-0.23%
Объем 24h $226.89B
-11.23%
BTC % 54.48%
0.47%
ETH % 9.51%
-1.15%
Монеты
34.304
+7
Биржи
885
Последнее обновление
2 минут тому назад
Multi-Chain Capital (MCC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.0000001076 | $0.0000001072 | $0.0000001076 | $0.0000001072 | - | - |
| Mar-02 2026 | $0.000000106 | $0.0000001036 | $0.0000001068 | $0.0000001068 | - | - |
| Mar-01 2026 | $0.0000001068 | $0.0000001068 | $0.0000001068 | $0.0000001068 | - | - |
| Feb-28 2026 | $0.0000001068 | $0.0000001068 | $0.0000001068 | $0.0000001068 | - | - |
| Feb-27 2026 | $0.0000001068 | $0.0000001068 | $0.0000001068 | $0.0000001068 | - | - |
| Feb-26 2026 | $0.0000001068 | $0.0000001056 | $0.0000001068 | $0.0000001056 | - | - |
| Feb-25 2026 | $0.0000001056 | $0.0000001056 | $0.0000001056 | $0.0000001056 | - | - |
| Feb-24 2026 | $0.0000001056 | $0.0000001056 | $0.0000001056 | $0.0000001056 | - | - |
| Feb-23 2026 | $0.0000001056 | $0.0000001056 | $0.0000001056 | $0.0000001056 | - | - |
| Feb-22 2026 | $0.0000001056 | $0.0000001053 | $0.0000001056 | $0.0000001054 | - | - |
| Feb-21 2026 | $0.0000001054 | $0.0000001031 | $0.0000001054 | $0.0000001031 | - | - |
| Feb-20 2026 | $0.0000001031 | $0.0000001031 | $0.000000104 | $0.000000104 | - | - |
| Feb-19 2026 | $0.000000104 | $0.000000104 | $0.000000104 | $0.000000104 | - | - |
| Feb-18 2026 | $0.000000104 | $0.000000104 | $0.000000104 | $0.000000104 | - | - |
| Feb-17 2026 | $0.000000104 | $0.0000001033 | $0.000000104 | $0.0000001033 | - | - |