Рыночная кепка $3.25T
-1.76%
Объем 24h $277.20B
25.69%
BTC % 55.04%
-0.01%
ETH % 11.05%
-2.62%
Монеты
34.086
+16
Биржи
885
Последнее обновление
21 секунд тому назад
Multi-Chain Capital (MCC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.000000158 | $0.000000158 | $0.000000158 | $0.000000158 | - | - |
| Jan-19 2026 | $0.000000158 | $0.000000158 | $0.000000158 | $0.000000158 | - | - |
| Jan-18 2026 | $0.000000158 | $0.000000158 | $0.000000158 | $0.000000158 | - | - |
| Jan-17 2026 | $0.000000158 | $0.0000001564 | $0.000000158 | $0.0000001564 | - | - |
| Jan-16 2026 | $0.0000001564 | $0.0000001564 | $0.0000001587 | $0.0000001587 | - | - |
| Jan-15 2026 | $0.0000001587 | $0.0000001587 | $0.0000001597 | $0.0000001597 | - | - |
| Jan-14 2026 | $0.0000001588 | $0.0000001588 | $0.0000001588 | $0.0000001588 | - | - |
| Jan-13 2026 | $0.0000001588 | $0.0000001526 | $0.0000001588 | $0.000000153 | - | - |
| Jan-12 2026 | $0.000000153 | $0.000000153 | $0.000000153 | $0.000000153 | - | - |
| Jan-11 2026 | $0.000000153 | $0.000000153 | $0.000000153 | $0.000000153 | - | - |
| Jan-10 2026 | $0.000000153 | $0.0000001493 | $0.000000153 | $0.0000001493 | - | - |
| Jan-09 2026 | $0.0000001493 | $0.0000001493 | $0.0000001518 | $0.0000001518 | - | - |
| Jan-08 2026 | $0.0000001518 | $0.0000001518 | $0.0000001518 | $0.0000001518 | - | - |
| Jan-07 2026 | $0.0000001518 | $0.0000001518 | $0.0000001518 | $0.0000001518 | - | - |
| Jan-06 2026 | $0.0000001518 | $0.0000001518 | $0.000000154 | $0.000000154 | - | - |