Рыночная кепка $4.11T
-0.05%
Объем 24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Монеты
32.832
+18
Биржи
885
Последнее обновление
1 минут тому назад
Multi-Chain Capital (MCC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000001409 | $0.0000001409 | $0.0000001434 | $0.0000001434 | - | - |
| Aug-19 2025 | $0.0000001434 | $0.0000001434 | $0.0000001434 | $0.0000001434 | - | - |
| Aug-18 2025 | $0.0000001434 | $0.0000001415 | $0.0000001465 | $0.0000001465 | - | - |
| Aug-17 2025 | $0.0000001465 | $0.0000001418 | $0.0000001465 | $0.0000001418 | - | - |
| Aug-16 2025 | $0.0000001418 | $0.0000001404 | $0.0000001418 | $0.0000001404 | - | - |
| Aug-15 2025 | $0.0000001403 | $0.0000001394 | $0.0000001443 | $0.0000001443 | - | - |
| Aug-14 2025 | $0.0000001443 | $0.0000001441 | $0.0000001443 | $0.0000001441 | - | - |
| Aug-13 2025 | $0.0000001441 | $0.0000001417 | $0.0000001441 | $0.0000001417 | $0 | - |
| Aug-12 2025 | $0.0000001417 | $0.0000001372 | $0.0000001417 | $0.0000001372 | $2 | - |
| Aug-11 2025 | $0.0000001372 | $0.0000001362 | $0.0000001396 | $0.0000001362 | - | - |
| Aug-10 2025 | $0.0000001362 | $0.0000001357 | $0.0000001362 | $0.0000001357 | - | - |
| Aug-09 2025 | $0.0000001357 | $0.0000001336 | $0.0000001369 | $0.0000001336 | $12 | - |
| Aug-08 2025 | $0.0000001336 | $0.0000001303 | $0.0000001336 | $0.0000001303 | - | - |
| Aug-07 2025 | $0.0000001303 | $0.000000129 | $0.0000001303 | $0.000000129 | - | - |
| Aug-06 2025 | $0.000000129 | $0.0000001283 | $0.000000129 | $0.0000001283 | - | - |