Рыночная кепка $3.35T
0.18%
Объем 24h $319.97B
-51.81%
BTC % 54.4%
-0.16%
ETH % 11.13%
0.89%
Монеты
33.681
+3
Биржи
885
Последнее обновление
1 минут тому назад
Multi-Chain Capital (MCC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000001528 | $0.0000001528 | $0.0000001528 | $0.0000001528 | - | - |
| Nov-17 2025 | $0.0000001528 | $0.0000001528 | $0.00000016 | $0.00000016 | - | - |
| Nov-16 2025 | $0.00000016 | $0.0000001555 | $0.00000016 | $0.0000001555 | - | - |
| Nov-15 2025 | $0.0000001555 | $0.0000001555 | $0.0000001555 | $0.0000001555 | - | - |
| Nov-14 2025 | $0.0000001555 | $0.0000001555 | $0.0000001627 | $0.0000001627 | - | - |
| Nov-13 2025 | $0.0000001627 | $0.0000001627 | $0.0000001661 | $0.0000001661 | - | - |
| Nov-12 2025 | $0.0000001661 | $0.0000001661 | $0.0000001661 | $0.0000001661 | - | - |
| Nov-11 2025 | $0.0000001661 | $0.0000001661 | $0.0000001704 | $0.0000001704 | - | - |
| Nov-10 2025 | $0.0000001704 | $0.0000001681 | $0.0000001711 | $0.0000001681 | - | - |
| Nov-09 2025 | $0.0000001682 | $0.0000001682 | $0.0000001682 | $0.0000001682 | - | - |
| Nov-08 2025 | $0.0000001682 | $0.0000001604 | $0.0000001682 | $0.0000001604 | - | - |
| Nov-07 2025 | $0.0000001604 | $0.0000001581 | $0.0000001615 | $0.0000001615 | - | - |
| Nov-06 2025 | $0.0000001615 | $0.0000001565 | $0.0000001615 | $0.0000001565 | - | - |
| Nov-05 2025 | $0.0000001565 | $0.0000001565 | $0.0000001565 | $0.0000001565 | - | - |
| Nov-04 2025 | $0.0000001565 | $0.0000001565 | $0.0000001671 | $0.0000001671 | - | - |