Рыночная кепка $2.62T
1.95%
Объем 24h $184.29B
2%
BTC % 54%
0.2%
ETH % 9.96%
0.2%
Монеты
34.425
+14
Биржи
885
Последнее обновление
1 минут тому назад
Multi-Chain Capital (MCC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.0000001133 | $0.0000001133 | $0.0000001133 | $0.0000001133 | - | - |
| Mar-22 2026 | $0.0000001133 | $0.0000001133 | $0.0000001133 | $0.0000001133 | - | - |
| Mar-21 2026 | $0.0000001133 | $0.0000001133 | $0.0000001133 | $0.0000001133 | - | - |
| Mar-20 2026 | $0.0000001133 | $0.0000001133 | $0.0000001133 | $0.0000001133 | - | - |
| Mar-19 2026 | $0.0000001133 | $0.0000001133 | $0.0000001133 | $0.0000001133 | - | - |
| Mar-18 2026 | $0.0000001133 | $0.0000001133 | $0.0000001133 | $0.0000001133 | - | - |
| Mar-17 2026 | $0.0000001133 | $0.0000001133 | $0.000000114 | $0.000000114 | - | - |
| Mar-16 2026 | $0.000000114 | $0.000000112 | $0.0000001148 | $0.000000112 | - | - |
| Mar-15 2026 | $0.000000112 | $0.0000001045 | $0.000000112 | $0.0000001045 | - | - |
| Mar-14 2026 | $0.0000001045 | $0.0000001045 | $0.0000001045 | $0.0000001045 | - | - |
| Mar-13 2026 | $0.0000001045 | $0.0000001045 | $0.0000001045 | $0.0000001045 | - | - |
| Mar-12 2026 | $0.0000001045 | $0.0000001045 | $0.0000001045 | $0.0000001045 | - | - |
| Mar-11 2026 | $0.0000001045 | $0.0000001045 | $0.0000001045 | $0.0000001045 | - | - |
| Mar-10 2026 | $0.0000001045 | $0.0000001045 | $0.0000001045 | $0.0000001045 | - | - |
| Mar-09 2026 | $0.0000001045 | $0.0000001045 | $0.0000001045 | $0.0000001045 | - | - |