Рыночная кепка $3.93T
-2.55%
Объем 24h $392.33B
-9.27%
BTC % 59.63%
-0.58%
ETH % 9.36%
2.03%
Монеты
32.426
+15
Биржи
885
Последнее обновление
14 секунд тому назад
Multi-Chain Capital (MCC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000001173 | $0.0000001173 | $0.0000001201 | $0.0000001173 | - | - |
| Jul-13 2025 | $0.0000001173 | $0.0000001173 | $0.0000001173 | $0.0000001173 | - | - |
| Jul-12 2025 | $0.0000001173 | $0.0000001173 | $0.0000001173 | $0.0000001173 | - | - |
| Jul-11 2025 | $0.0000001173 | $0.0000001142 | $0.0000001173 | $0.0000001142 | - | - |
| Jul-10 2025 | $0.0000001142 | $0.0000001128 | $0.0000001142 | $0.0000001128 | - | - |
| Jul-09 2025 | $0.0000001128 | $0.0000001125 | $0.0000001128 | $0.0000001127 | - | - |
| Jul-08 2025 | $0.0000001127 | $0.0000001125 | $0.0000001127 | $0.0000001125 | - | - |
| Jul-07 2025 | $0.0000001125 | $0.0000001115 | $0.0000001125 | $0.0000001115 | - | - |
| Jul-06 2025 | $0.0000001115 | $0.0000001115 | $0.0000001115 | $0.0000001115 | - | - |
| Jul-05 2025 | $0.0000001115 | $0.0000001115 | $0.000000113 | $0.000000113 | - | - |
| Jul-04 2025 | $0.000000113 | $0.000000113 | $0.000000113 | $0.000000113 | - | - |
| Jul-03 2025 | $0.000000113 | $0.00000011 | $0.000000113 | $0.00000011 | $3 | - |
| Jul-02 2025 | $0.00000011 | $0.00000011 | $0.0000001105 | $0.0000001105 | - | - |
| Jul-01 2025 | $0.0000001105 | $0.0000001105 | $0.0000001105 | $0.0000001105 | - | - |
| Jun-30 2025 | $0.0000001105 | $0.0000001105 | $0.0000001105 | $0.0000001105 | - | - |