Рыночная кепка $3.32T
-0.18%
Объем 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Монеты
32.216
+5
Биржи
885
Последнее обновление
39 секунд тому назад
Multi-Chain Capital (MCC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000108 | $0.000000108 | $0.000000108 | $0.000000108 | - | - |
| Jun-21 2025 | $0.000000108 | $0.000000108 | $0.0000001098 | $0.0000001098 | - | - |
| Jun-20 2025 | $0.0000001098 | $0.0000001098 | $0.000000112 | $0.000000112 | - | - |
| Jun-19 2025 | $0.000000112 | $0.000000112 | $0.000000112 | $0.000000112 | - | - |
| Jun-18 2025 | $0.000000112 | $0.000000112 | $0.000000112 | $0.000000112 | - | - |
| Jun-17 2025 | $0.000000112 | $0.000000112 | $0.000000112 | $0.000000112 | - | - |
| Jun-16 2025 | $0.000000112 | $0.0000001104 | $0.000000112 | $0.0000001104 | - | - |
| Jun-15 2025 | $0.0000001104 | $0.0000001104 | $0.0000001108 | $0.0000001108 | - | - |
| Jun-14 2025 | $0.0000001108 | $0.0000001108 | $0.0000001138 | $0.0000001138 | - | - |
| Jun-13 2025 | $0.0000001138 | $0.0000001138 | $0.0000001138 | $0.0000001138 | - | - |
| Jun-12 2025 | $0.0000001138 | $0.0000001138 | $0.0000001138 | $0.0000001138 | - | - |
| Jun-11 2025 | $0.0000001138 | $0.0000001128 | $0.0000001138 | $0.0000001128 | - | - |
| Jun-10 2025 | $0.0000001128 | $0.0000001115 | $0.0000001128 | $0.0000001115 | - | - |
| Jun-09 2025 | $0.0000001115 | $0.0000001104 | $0.0000001115 | $0.0000001104 | - | - |
| Jun-08 2025 | $0.0000001104 | $0.0000001104 | $0.0000001104 | $0.0000001104 | - | - |