Рыночная кепка $2.21T
2.15%
Объем 24h $153.76B
19.85%
BTC % 53.8%
1.04%
ETH % 12.63%
-0.87%
Монеты
28.783
+17
Биржи
885
Последнее обновление
3 минут тому назад
Multi-Chain Capital (MCC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000004104 | $0.0000004104 | $0.0000004104 | $0.0000004104 | - | - |
| Sep-16 2024 | $0.0000004104 | $0.0000004104 | $0.0000004104 | $0.0000004104 | - | - |
| Sep-15 2024 | $0.0000004104 | $0.0000004104 | $0.0000004122 | $0.0000004122 | $6 | - |
| Sep-14 2024 | $0.0000004122 | $0.0000004085 | $0.0000004122 | $0.0000004085 | $0 | - |
| Sep-13 2024 | $0.0000004085 | $0.0000004049 | $0.0000004085 | $0.0000004049 | $158 | - |
| Sep-12 2024 | $0.0000004049 | $0.0000003869 | $0.0000004217 | $0.0000003869 | $3,141 | - |
| Sep-11 2024 | $0.0000003869 | $0.0000003869 | $0.0000003869 | $0.0000003869 | - | - |
| Sep-10 2024 | $0.0000003869 | $0.0000003869 | $0.0000003869 | $0.0000003869 | - | - |
| Sep-09 2024 | $0.0000003869 | $0.0000003869 | $0.0000003869 | $0.0000003869 | - | - |
| Sep-08 2024 | $0.0000003869 | $0.0000003869 | $0.0000003904 | $0.0000003904 | $1 | - |
| Sep-07 2024 | $0.0000003904 | $0.0000003904 | $0.0000003904 | $0.0000003904 | - | - |
| Sep-06 2024 | $0.0000003904 | $0.0000003904 | $0.0000003904 | $0.0000003904 | - | - |
| Sep-05 2024 | $0.0000003904 | $0.0000003904 | $0.0000003949 | $0.0000003949 | $1 | - |
| Sep-04 2024 | $0.0000003949 | $0.0000003949 | $0.0000004059 | $0.0000004059 | $9 | - |
| Sep-03 2024 | $0.0000004059 | $0.000000404 | $0.0000004059 | $0.000000404 | $1 | - |