Рыночная кепка $2.41T
-1.36%
Объем 24h $166.07B
17.48%
BTC % 55.61%
0.1%
ETH % 11.97%
-0.83%
Монеты
29.400
+18
Биржи
885
Последнее обновление
3 минут тому назад
Multi-Chain Capital (MCC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.000000393 | $0.0000003895 | $0.0000004063 | $0.0000004063 | $1 | - |
| Nov-02 2024 | $0.0000004063 | $0.0000004063 | $0.0000004063 | $0.0000004063 | - | - |
| Nov-01 2024 | $0.0000004063 | $0.0000004063 | $0.0000004111 | $0.0000004074 | $6 | - |
| Oct-31 2024 | $0.0000004074 | $0.0000004074 | $0.0000004231 | $0.0000004231 | $18 | - |
| Oct-30 2024 | $0.0000004231 | $0.0000004231 | $0.0000004308 | $0.0000004308 | $4 | - |
| Oct-29 2024 | $0.0000004308 | $0.0000004242 | $0.0000004308 | $0.0000004242 | $1 | - |
| Oct-28 2024 | $0.0000004242 | $0.0000004143 | $0.0000004242 | $0.0000004143 | $13 | - |
| Oct-27 2024 | $0.0000004143 | $0.0000004143 | $0.0000004177 | $0.0000004177 | $1 | - |
| Oct-26 2024 | $0.0000004177 | $0.0000004177 | $0.0000004177 | $0.0000004177 | - | - |
| Oct-25 2024 | $0.0000004177 | $0.0000004177 | $0.0000004177 | $0.0000004177 | - | - |
| Oct-24 2024 | $0.0000004177 | $0.0000004119 | $0.0000004189 | $0.0000004119 | $38 | - |
| Oct-23 2024 | $0.0000004119 | $0.0000004119 | $0.0000004219 | $0.0000004219 | $2 | - |
| Oct-22 2024 | $0.0000004219 | $0.0000004219 | $0.0000004296 | $0.0000004296 | $3 | - |
| Oct-21 2024 | $0.0000004296 | $0.0000004219 | $0.0000004296 | $0.0000004219 | $13 | - |
| Oct-20 2024 | $0.0000004219 | $0.0000004208 | $0.0000004219 | $0.0000004208 | $30 | - |