Рыночная кепка $2.20T
-0.88%
Объем 24h $129.72B
1.57%
BTC % 53.9%
0.61%
ETH % 12.63%
-0.95%
Монеты
28.791
+14
Биржи
885
Последнее обновление
0 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.0000004104 | $0.0000004104 | $0.0000004104 | $0.0000004104 | - | - |
Sep-16 2024 | $0.0000004104 | $0.0000004104 | $0.0000004104 | $0.0000004104 | - | - |
Sep-15 2024 | $0.0000004104 | $0.0000004104 | $0.0000004122 | $0.0000004122 | $6 | - |
Sep-14 2024 | $0.0000004122 | $0.0000004085 | $0.0000004122 | $0.0000004085 | $0 | - |
Sep-13 2024 | $0.0000004085 | $0.0000004049 | $0.0000004085 | $0.0000004049 | $158 | - |
Sep-12 2024 | $0.0000004049 | $0.0000003869 | $0.0000004217 | $0.0000003869 | $3,141 | - |
Sep-11 2024 | $0.0000003869 | $0.0000003869 | $0.0000003869 | $0.0000003869 | - | - |
Sep-10 2024 | $0.0000003869 | $0.0000003869 | $0.0000003869 | $0.0000003869 | - | - |
Sep-09 2024 | $0.0000003869 | $0.0000003869 | $0.0000003869 | $0.0000003869 | - | - |
Sep-08 2024 | $0.0000003869 | $0.0000003869 | $0.0000003904 | $0.0000003904 | $1 | - |
Sep-07 2024 | $0.0000003904 | $0.0000003904 | $0.0000003904 | $0.0000003904 | - | - |
Sep-06 2024 | $0.0000003904 | $0.0000003904 | $0.0000003904 | $0.0000003904 | - | - |
Sep-05 2024 | $0.0000003904 | $0.0000003904 | $0.0000003949 | $0.0000003949 | $1 | - |
Sep-04 2024 | $0.0000003949 | $0.0000003949 | $0.0000004059 | $0.0000004059 | $9 | - |
Sep-03 2024 | $0.0000004059 | $0.000000404 | $0.0000004059 | $0.000000404 | $1 | - |