Рыночная кепка $2.28T
-5.21%
Объем 24h $231.12B
28.82%
BTC % 52.69%
0.32%
ETH % 12.92%
-1.39%
Монеты
28.954
+13
Биржи
885
Последнее обновление
1 минут тому назад
Multi-Chain Capital (MCC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.0000004432 | $0.0000004432 | $0.0000004432 | $0.0000004432 | - | - |
| Sep-29 2024 | $0.0000004432 | $0.0000004408 | $0.0000004441 | $0.0000004441 | $4 | - |
| Sep-28 2024 | $0.0000004441 | $0.0000004441 | $0.0000004571 | $0.0000004466 | $47 | - |
| Sep-27 2024 | $0.0000004466 | $0.0000004409 | $0.0000004466 | $0.0000004409 | $0 | - |
| Sep-26 2024 | $0.0000004409 | $0.0000004391 | $0.0000004493 | $0.0000004493 | $23 | - |
| Sep-25 2024 | $0.0000004493 | $0.0000004493 | $0.0000004493 | $0.0000004493 | - | - |
| Sep-24 2024 | $0.0000004493 | $0.0000004493 | $0.0000004493 | $0.0000004493 | - | - |
| Sep-23 2024 | $0.0000004493 | $0.0000004305 | $0.0000004493 | $0.0000004305 | $4 | - |
| Sep-22 2024 | $0.0000004305 | $0.0000004305 | $0.0000004341 | $0.0000004341 | $5 | - |
| Sep-21 2024 | $0.0000004341 | $0.0000003985 | $0.0000004341 | $0.0000003985 | $1 | - |
| Sep-20 2024 | $0.0000003985 | $0.0000003985 | $0.0000003985 | $0.0000003985 | - | - |
| Sep-19 2024 | $0.0000003985 | $0.0000003985 | $0.0000003985 | $0.0000003985 | - | - |
| Sep-18 2024 | $0.0000003985 | $0.0000003985 | $0.0000004104 | $0.0000004104 | $1 | - |
| Sep-17 2024 | $0.0000004104 | $0.0000004104 | $0.0000004104 | $0.0000004104 | - | - |
| Sep-16 2024 | $0.0000004104 | $0.0000004104 | $0.0000004104 | $0.0000004104 | - | - |