Рыночная кепка $2.21T
-1.51%
Объем 24h $150.57B
15.85%
BTC % 52.85%
1%
ETH % 14.16%
-0.56%
Монеты
28.485
+11
Биржи
885
Последнее обновление
1 минут тому назад
Multi-Chain Capital (MCC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000004364 | $0.0000004364 | $0.0000004364 | $0.0000004364 | - | - |
| Aug-14 2024 | $0.0000004364 | $0.0000004302 | $0.0000004364 | $0.0000004302 | $0 | - |
| Aug-13 2024 | $0.0000004302 | $0.0000004302 | $0.0000004445 | $0.0000004445 | $2,157 | - |
| Aug-12 2024 | $0.0000004445 | $0.0000004319 | $0.0000004445 | $0.0000004319 | $5 | - |
| Aug-11 2024 | $0.0000004309 | $0.0000004309 | $0.0000004396 | $0.0000004396 | $15 | - |
| Aug-10 2024 | $0.0000004396 | $0.0000004204 | $0.0000004396 | $0.0000004204 | $1 | - |
| Aug-09 2024 | $0.0000004204 | $0.0000004204 | $0.0000004204 | $0.0000004204 | - | - |
| Aug-08 2024 | $0.0000004204 | $0.0000004204 | $0.0000004204 | $0.0000004204 | - | - |
| Aug-07 2024 | $0.0000004204 | $0.0000004155 | $0.0000004265 | $0.0000004155 | $719 | - |
| Aug-06 2024 | $0.0000004155 | $0.0000004155 | $0.0000004337 | $0.0000004337 | $1 | - |
| Aug-05 2024 | $0.0000004337 | $0.0000004337 | $0.0000004337 | $0.0000004337 | - | - |
| Aug-04 2024 | $0.0000004337 | $0.0000004337 | $0.0000004686 | $0.0000004686 | $35 | - |
| Aug-03 2024 | $0.0000004686 | $0.0000004677 | $0.000000484 | $0.000000484 | $216 | - |
| Aug-02 2024 | $0.000000484 | $0.000000484 | $0.000000484 | $0.000000484 | - | - |
| Aug-01 2024 | $0.000000484 | $0.000000484 | $0.0000004977 | $0.0000004977 | $6 | - |