Рыночная кепка $2.05T
1.39%
Объем 24h $85.70B
BTC % 52.26%
-0.68%
ETH % 13.38%
1.27%
Монеты
28.700
+1
Биржи
885
Последнее обновление
2 минут тому назад
Multi-Chain Capital (MCC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.0000003904 | $0.0000003904 | $0.0000003904 | $0.0000003904 | - | - |
| Sep-05 2024 | $0.0000003904 | $0.0000003904 | $0.0000003949 | $0.0000003949 | $1 | - |
| Sep-04 2024 | $0.0000003949 | $0.0000003949 | $0.0000004059 | $0.0000004059 | $9 | - |
| Sep-03 2024 | $0.0000004059 | $0.000000404 | $0.0000004059 | $0.000000404 | $1 | - |
| Sep-02 2024 | $0.000000404 | $0.0000004025 | $0.000000404 | $0.0000004025 | $3 | - |
| Sep-01 2024 | $0.0000004025 | $0.0000004025 | $0.0000004161 | $0.0000004161 | $2 | - |
| Aug-31 2024 | $0.0000004161 | $0.0000004161 | $0.0000004161 | $0.0000004161 | - | - |
| Aug-30 2024 | $0.0000004161 | $0.0000004161 | $0.0000004213 | $0.0000004213 | $56 | - |
| Aug-29 2024 | $0.0000004213 | $0.0000004155 | $0.0000004213 | $0.0000004155 | $457 | - |
| Aug-28 2024 | $0.0000004155 | $0.0000004124 | $0.0000004233 | $0.0000004233 | $447 | - |
| Aug-27 2024 | $0.0000004233 | $0.0000004233 | $0.0000004365 | $0.0000004365 | $0 | - |
| Aug-26 2024 | $0.0000004365 | $0.0000004363 | $0.0000004498 | $0.0000004498 | $22 | - |
| Aug-25 2024 | $0.0000004498 | $0.0000004447 | $0.0000004498 | $0.0000004447 | $0 | - |
| Aug-24 2024 | $0.0000004447 | $0.0000004447 | $0.0000004447 | $0.0000004447 | - | - |
| Aug-23 2024 | $0.0000004447 | $0.0000004447 | $0.0000004447 | $0.0000004447 | - | - |