Рыночная кепка $4.52T
0.84%
Объем 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
Mt Pelerin (MPS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $4.3018 | $4.1439 | $4.3018 | $4.2839 | - | - |
| Oct-03 2025 | $4.2839 | $4.2839 | $4.5065 | $4.5065 | - | - |
| Oct-02 2025 | $4.5065 | $4.5065 | $4.5065 | $4.5065 | - | - |
| Oct-01 2025 | $4.5065 | $4.3839 | $4.5331 | $4.5331 | - | - |
| Sep-30 2025 | $4.5331 | $4.5331 | $4.5331 | $4.5331 | - | - |
| Sep-29 2025 | $4.5331 | $4.4019 | $4.5331 | $4.4019 | - | - |
| Sep-28 2025 | $4.4019 | $4.4019 | $4.4928 | $4.4020 | - | - |
| Sep-27 2025 | $4.4020 | $4.3874 | $4.5126 | $4.3874 | - | - |
| Sep-26 2025 | $4.3874 | $4.3874 | $4.7854 | $4.7854 | - | - |
| Sep-25 2025 | $4.7854 | $4.5971 | $4.7854 | $4.6078 | - | - |
| Sep-24 2025 | $4.6078 | $4.3874 | $4.6078 | $4.4787 | - | - |
| Sep-23 2025 | $4.4787 | $4.4787 | $4.4787 | $4.4787 | - | - |
| Sep-22 2025 | $4.4787 | $4.3635 | $4.4787 | $4.3635 | - | - |
| Sep-21 2025 | $4.3635 | $4.3635 | $4.5242 | $4.5242 | - | - |
| Sep-20 2025 | $4.5242 | $4.5242 | $4.5242 | $4.5242 | - | - |