Рыночная кепка $2.38T
-4.38%
Объем 24h $195.74B
-3.18%
BTC % 53.69%
0.01%
ETH % 9.46%
-2.11%
Монеты
34.287
+7
Биржи
885
Последнее обновление
33 секунд тому назад
Mt Pelerin (MPS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $5.683 | $5.650 | $5.900 | $5.696 | - | - |
| Feb-26 2026 | $5.696 | $5.450 | $5.922 | $5.922 | - | - |
| Feb-25 2026 | $5.922 | $5.417 | $6.000 | $5.629 | - | - |
| Feb-24 2026 | $5.629 | $5.627 | $5.693 | $5.693 | - | - |
| Feb-23 2026 | $5.693 | $5.693 | $6.150 | $6.150 | - | - |
| Feb-22 2026 | $6.150 | $5.563 | $6.150 | $5.752 | - | - |
| Feb-21 2026 | $5.752 | $5.752 | $5.889 | $5.827 | - | - |
| Feb-20 2026 | $5.827 | $5.708 | $5.827 | $5.713 | - | - |
| Feb-19 2026 | $5.713 | $5.713 | $5.761 | $5.759 | - | - |
| Feb-18 2026 | $5.759 | $5.625 | $5.789 | $5.675 | - | - |
| Feb-17 2026 | $5.675 | $5.670 | $5.857 | $5.670 | - | - |
| Feb-16 2026 | $5.670 | $5.534 | $5.818 | $5.740 | - | - |
| Feb-15 2026 | $5.740 | $5.440 | $5.878 | $5.690 | - | - |
| Feb-14 2026 | $5.690 | $5.690 | $5.746 | $5.729 | - | - |
| Feb-13 2026 | $5.729 | $5.339 | $6.000 | $5.432 | - | - |