Рыночная кепка $2.19T
-3.79%
Объем 24h $145.68B
-2.47%
BTC % 52.71%
0.05%
ETH % 13.51%
-0.44%
Монеты
28.649
+16
Биржи
885
Последнее обновление
1 минут тому назад
Mt Pelerin (MPS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $5.300 | $5.300 | $5.300 | $5.300 | - | - |
| Aug-28 2024 | $5.300 | $5.013 | $5.367 | $5.013 | $1,379 | - |
| Aug-27 2024 | $5.013 | $5.013 | $5.610 | $5.527 | $6,898 | - |
| Aug-26 2024 | $5.527 | $5.527 | $5.527 | $5.527 | - | - |
| Aug-25 2024 | $5.527 | $5.527 | $5.527 | $5.527 | - | - |
| Aug-24 2024 | $5.527 | $5.527 | $5.527 | $5.527 | - | - |
| Aug-23 2024 | $5.527 | $5.527 | $5.527 | $5.527 | - | - |
| Aug-22 2024 | $5.527 | $5.421 | $5.527 | $5.421 | $536 | - |
| Aug-21 2024 | $5.421 | $5.421 | $5.421 | $5.421 | - | - |
| Aug-20 2024 | $5.421 | $5.421 | $5.421 | $5.421 | - | - |
| Aug-19 2024 | $5.421 | $5.421 | $5.421 | $5.421 | - | - |
| Aug-18 2024 | $5.421 | $5.421 | $5.421 | $5.421 | - | - |
| Aug-17 2024 | $5.421 | $5.421 | $5.421 | $5.421 | - | - |
| Aug-16 2024 | $5.421 | $5.222 | $5.421 | $5.222 | $1,021 | - |
| Aug-15 2024 | $5.222 | $5.222 | $5.222 | $5.222 | - | - |