Рыночная кепка $2.74T
1.81%
Объем 24h $263.27B
-32.23%
BTC % 54.73%
-0.43%
ETH % 12.76%
1.41%
Монеты
29.443
+13
Биржи
885
Последнее обновление
31 секунд тому назад
Mt Pelerin (MPS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $4.2818 | $4.2818 | $4.2818 | $4.2818 | - | - |
| Nov-06 2024 | $4.2818 | $4.2785 | $4.2818 | $4.2785 | $106 | - |
| Nov-05 2024 | $4.2785 | $4.2785 | $4.2785 | $4.2785 | - | - |
| Nov-04 2024 | $4.2785 | $4.2785 | $4.2889 | $4.2889 | $218 | - |
| Nov-03 2024 | $4.2889 | $4.2889 | $4.2889 | $4.2889 | - | - |
| Nov-02 2024 | $4.2889 | $4.2889 | $4.2889 | $4.2889 | - | - |
| Nov-01 2024 | $4.2889 | $4.2442 | $4.2889 | $4.2442 | $1,070 | - |
| Oct-31 2024 | $4.2442 | $4.2095 | $4.2442 | $4.2095 | $961 | - |
| Oct-30 2024 | $4.2095 | $4.2095 | $4.2095 | $4.2095 | - | - |
| Oct-29 2024 | $4.2095 | $4.2095 | $4.2095 | $4.2095 | - | - |
| Oct-28 2024 | $4.2095 | $4.2095 | $4.2095 | $4.2095 | - | - |
| Oct-27 2024 | $4.2095 | $4.2042 | $4.2095 | $4.2042 | $112 | - |
| Oct-26 2024 | $4.2042 | $4.1972 | $4.2042 | $4.1972 | $212 | - |
| Oct-25 2024 | $4.1972 | $4.1972 | $4.1972 | $4.1972 | - | - |
| Oct-24 2024 | $4.1972 | $4.1563 | $4.1972 | $4.1708 | $1,434 | - |