Рыночная кепка $2.65T
0.43%
Объем 24h $178.05B
-43.13%
BTC % 54.77%
0.32%
ETH % 10.09%
-1.18%
Монеты
34.477
+5
Биржи
885
Последнее обновление
3 минут тому назад
Mrweb Finance v2 (AMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00003571 | $0.0000353 | $0.00003571 | $0.0000353 | - | $2,575 |
| Apr-07 2026 | $0.0000353 | $0.0000353 | $0.0000353 | $0.0000353 | - | $2,545 |
| Apr-06 2026 | $0.0000353 | $0.00003472 | $0.0000353 | $0.00003472 | - | $2,545 |
| Apr-05 2026 | $0.00003472 | $0.00003472 | $0.00003472 | $0.00003472 | - | $2,503 |
| Apr-04 2026 | $0.00003472 | $0.00003445 | $0.00003472 | $0.00003445 | - | $2,503 |
| Apr-03 2026 | $0.00003445 | $0.00003397 | $0.00003445 | $0.00003397 | - | $2,484 |
| Apr-02 2026 | $0.00003397 | $0.00003397 | $0.00003571 | $0.00003571 | - | $2,449 |
| Apr-01 2026 | $0.00003571 | $0.00003555 | $0.00003571 | $0.00003555 | - | $2,574 |
| Mar-31 2026 | $0.00003555 | $0.00003494 | $0.00003555 | $0.00003541 | - | $2,563 |
| Mar-30 2026 | $0.00003541 | $0.00003541 | $0.00003541 | $0.00003541 | - | $2,553 |
| Mar-29 2026 | $0.00003541 | $0.00003541 | $0.00003541 | $0.00003541 | - | $2,553 |
| Mar-28 2026 | $0.00003522 | $0.00003522 | $0.00003522 | $0.00003522 | - | $2,539 |
| Mar-27 2026 | $0.00003522 | $0.00003522 | $0.00003604 | $0.00003604 | - | $2,539 |
| Mar-26 2026 | $0.00003604 | $0.00003602 | $0.00004408 | $0.00004408 | - | $2,599 |
| Mar-25 2026 | $0.00004408 | $0.00004311 | $0.00004408 | $0.00004311 | - | $3,178 |