Рыночная кепка $4.07T
-3.34%
Объем 24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
Монеты
32.814
+17
Биржи
885
Последнее обновление
2 минут тому назад
Mrweb Finance v2 (AMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00003205 | $0.00003205 | $0.00003371 | $0.00003371 | - | $2,311 |
| Aug-17 2025 | $0.00003371 | $0.00003136 | $0.00003371 | $0.00003136 | - | $2,430 |
| Aug-16 2025 | $0.00003136 | $0.00003136 | $0.00003136 | $0.00003136 | - | $2,261 |
| Aug-15 2025 | $0.00003136 | $0.00003136 | $0.00003217 | $0.00003178 | - | $2,261 |
| Aug-14 2025 | $0.00003178 | $0.0000285 | $0.00003932 | $0.00003932 | $10 | $2,291 |
| Aug-13 2025 | $0.00003932 | $0.00003866 | $0.00003932 | $0.00003866 | - | $2,835 |
| Aug-12 2025 | $0.00003866 | $0.00003676 | $0.00003905 | $0.00003676 | $1 | $2,787 |
| Aug-11 2025 | $0.00003676 | $0.00003676 | $0.00003676 | $0.00003676 | - | $2,650 |
| Aug-10 2025 | $0.00003676 | $0.00003676 | $0.00003676 | $0.00003676 | - | $2,650 |
| Aug-09 2025 | $0.00003676 | $0.00003021 | $0.00004035 | $0.00003749 | - | $2,650 |
| Aug-08 2025 | $0.00003749 | $0.00003749 | $0.00004191 | $0.00004164 | - | $2,703 |
| Aug-07 2025 | $0.00004164 | $0.00004039 | $0.00008415 | $0.00008415 | - | $3,002 |
| Aug-06 2025 | $0.00008415 | $0.00005309 | $0.00008415 | $0.00005309 | $18 | $6,066 |
| Aug-05 2025 | $0.00005309 | $0.00005309 | $0.0000541 | $0.0000541 | - | $3,828 |
| Aug-04 2025 | $0.0000541 | $0.00005253 | $0.0000541 | $0.00005253 | - | $3,900 |