Рыночная кепка $4.16T
3.25%
Объем 24h $250.26B
32.62%
BTC % 55.02%
-0.29%
ETH % 12.12%
2.31%
Монеты
33.517
Биржи
885
Последнее обновление
26 секунд тому назад
Mrweb Finance v2 (AMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00007218 | $0.0000679 | $0.00007218 | $0.0000679 | - | $5,204 |
| Oct-24 2025 | $0.0000679 | $0.00006617 | $0.0000679 | $0.00006617 | - | $4,895 |
| Oct-23 2025 | $0.00006617 | $0.00006617 | $0.00007856 | $0.0000749 | - | $4,771 |
| Oct-22 2025 | $0.0000749 | $0.00007478 | $0.00007646 | $0.00007646 | - | $5,400 |
| Oct-21 2025 | $0.00007646 | $0.00007646 | $0.00007646 | $0.00007646 | - | $5,512 |
| Oct-20 2025 | $0.00007984 | $0.00007984 | $0.00007984 | $0.00007984 | - | $5,756 |
| Oct-19 2025 | $0.00007984 | $0.00007643 | $0.00007984 | $0.00007643 | - | $5,756 |
| Oct-18 2025 | $0.00007643 | $0.00007643 | $0.00007643 | $0.00007643 | - | $5,510 |
| Oct-17 2025 | $0.00007643 | $0.00007643 | $0.00008135 | $0.00008135 | - | $5,510 |
| Oct-16 2025 | $0.00008135 | $0.00008082 | $0.00008431 | $0.00008431 | - | $5,865 |
| Oct-15 2025 | $0.00008431 | $0.00007983 | $0.00008451 | $0.00007983 | - | $6,078 |
| Oct-14 2025 | $0.00007983 | $0.00007983 | $0.0000944 | $0.0000944 | - | $5,755 |
| Oct-13 2025 | $0.0000944 | $0.0000944 | $0.00010006 | $0.00009698 | - | $6,806 |
| Oct-12 2025 | $0.00009698 | $0.0000857 | $0.00009698 | $0.0000857 | - | $6,991 |
| Oct-11 2025 | $0.0000857 | $0.00008329 | $0.00008755 | $0.00008329 | - | $6,178 |