Рыночная кепка $2.57T
-1.65%
Объем 24h $124.00B
-40.06%
BTC % 53.97%
-0.31%
ETH % 9.93%
-0.2%
Монеты
34.360
+1
Биржи
885
Последнее обновление
3 минут тому назад
Mountain Protocol (USDM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $10,750 | - |
| Feb-23 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $10,750 | - |
| Feb-10 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Feb-09 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Feb-08 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Feb-07 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Feb-06 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Feb-05 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Feb-04 2026 | $0.9998 | $0.9998 | $1.0000 | $0.9999 | - | - |
| Feb-03 2026 | $0.9998 | $0.9998 | $1.0006 | $1.0004 | $22 | - |
| Feb-02 2026 | $1.0004 | $0.9998 | $1.0010 | $1.0008 | $40 | - |
| Feb-01 2026 | $1.0003 | $0.9976 | $1.0015 | $0.9986 | $46,491 | - |
| Jan-31 2026 | $0.9983 | $0.9956 | $0.9986 | $0.997 | $62,924 | - |
| Jan-30 2026 | $0.9982 | $0.9922 | $1.0005 | $0.9981 | $63,685 | - |
| Jan-29 2026 | $0.998 | $0.9935 | $1.0008 | $1.0008 | $61,504 | - |