Рыночная кепка $2.64T
7.12%
Объем 24h $397.35B
57.2%
BTC % 55.53%
0.01%
ETH % 12%
0.25%
Монеты
29.421
+18
Биржи
885
Последнее обновление
1 минут тому назад
Mountain Protocol (USDM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.9993 | $0.9988 | $1.0000 | $1.0000 | $1,012,417 | - |
| Nov-04 2024 | $0.9999 | $0.9988 | $0.9999 | $0.9993 | $1,131,350 | - |
| Nov-03 2024 | $0.9992 | $0.9989 | $1.0000 | $1.0000 | $985,245 | - |
| Nov-02 2024 | $1.0000 | $0.9989 | $1.0000 | $0.9989 | $716,584 | - |
| Nov-01 2024 | $0.999 | $0.9985 | $0.9998 | $0.9997 | $1,516,000 | - |
| Oct-31 2024 | $0.9997 | $0.9986 | $1.0000 | $0.9992 | $1,206,662 | - |
| Oct-30 2024 | $0.9991 | $0.9989 | $0.9999 | $0.9991 | $1,662,873 | - |
| Oct-29 2024 | $0.9989 | $0.9988 | $0.9999 | $0.9997 | $1,246,161 | - |
| Oct-28 2024 | $0.9997 | $0.9985 | $0.9999 | $0.9998 | $1,044,341 | - |
| Oct-27 2024 | $0.9998 | $0.9997 | $0.9999 | $0.9997 | $524,642 | - |
| Oct-26 2024 | $0.9997 | $0.9978 | $0.9997 | $0.9978 | $1,071,116 | - |
| Oct-25 2024 | $0.9981 | $0.9977 | $0.9995 | $0.9991 | $1,371,164 | - |
| Oct-24 2024 | $0.9993 | $0.9983 | $0.9999 | $0.999 | $991,057 | - |
| Oct-23 2024 | $0.9988 | $0.9983 | $0.9996 | $0.9989 | $1,218,049 | - |
| Oct-22 2024 | $0.999 | $0.9987 | $0.9994 | $0.9991 | $813,518 | - |