Рыночная кепка $2.24T
-5.75%
Объем 24h $175.41B
24.86%
BTC % 52.62%
-0.19%
ETH % 13.33%
-2.62%
Монеты
28.604
+16
Биржи
885
Последнее обновление
2 минут тому назад
Mountain Protocol (USDM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $1.0001 | $0.9998 | $1.0003 | $0.9999 | $1,637,772 | - |
| Aug-26 2024 | $1.0000 | $0.9999 | $1.0007 | $1.0005 | $732,576 | - |
| Aug-25 2024 | $1.0003 | $0.9998 | $1.0006 | $1.0003 | $498,652 | - |
| Aug-24 2024 | $1.0001 | $0.9991 | $1.0007 | $1.0004 | $571,466 | - |
| Aug-23 2024 | $1.0003 | $0.9999 | $1.0004 | $1.0000 | $1,320,720 | - |
| Aug-22 2024 | $1.0002 | $0.9999 | $1.0002 | $1.0001 | $705,701 | - |
| Aug-21 2024 | $1.0001 | $0.9997 | $1.0004 | $1.0002 | $2,026,948 | - |
| Aug-20 2024 | $1.0001 | $1.0001 | $1.0006 | $1.0003 | $2,895,685 | - |
| Aug-19 2024 | $1.0004 | $1.0002 | $1.0008 | $1.0007 | $953,352 | - |
| Aug-18 2024 | $1.0007 | $0.9991 | $1.0007 | $0.9991 | $786,025 | - |
| Aug-17 2024 | $1.0003 | $0.9957 | $1.0010 | $1.0000 | $9,743,574 | - |
| Aug-16 2024 | $1.0006 | $0.987545 | $1.0011 | $1.0009 | $30,149,868 | - |
| Aug-15 2024 | $1.0003 | $0.9997 | $1.0010 | $0.9999 | $1,195,624 | - |
| Aug-14 2024 | $1.0001 | $0.9996 | $1.0002 | $1.0000 | $1,349,210 | - |
| Aug-13 2024 | $1.0001 | $1.0000 | $1.0006 | $1.0005 | $3,482,420 | - |