Рыночная кепка $2.48T
-0.93%
Объем 24h $174.32B
50.02%
BTC % 53.56%
-0.82%
ETH % 12.94%
1.23%
Монеты
29.200
+16
Биржи
885
Последнее обновление
1 минут тому назад
Mountain Protocol (USDM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.9993 | $0.9991 | $0.9998 | $0.9993 | $572,124 | - |
| Oct-19 2024 | $0.9993 | $0.9988 | $0.9996 | $0.9995 | $348,591 | - |
| Oct-18 2024 | $0.9993 | $0.999 | $0.9999 | $0.9999 | $969,480 | - |
| Oct-17 2024 | $0.9997 | $0.9997 | $1.0002 | $0.9998 | $978,985 | - |
| Oct-16 2024 | $0.9998 | $0.9996 | $1.0001 | $0.9998 | $1,176,227 | - |
| Oct-15 2024 | $0.9998 | $0.9994 | $1.0001 | $1.0000 | $1,256,048 | - |
| Oct-14 2024 | $1.0001 | $0.9996 | $1.0001 | $0.9996 | $1,995,145 | - |
| Oct-13 2024 | $0.9997 | $0.9995 | $1.0000 | $0.9999 | $511,561 | - |
| Oct-12 2024 | $1.0000 | $0.9997 | $1.0000 | $1.0000 | $537,363 | - |
| Oct-11 2024 | $0.9998 | $0.9997 | $1.0001 | $0.9997 | $736,965 | - |
| Oct-10 2024 | $0.9998 | $0.9996 | $1.0000 | $0.9997 | $1,178,981 | - |
| Oct-09 2024 | $0.9998 | $0.9997 | $1.0002 | $0.9999 | $1,235,296 | - |
| Oct-08 2024 | $0.9998 | $0.9997 | $1.0002 | $0.9998 | $901,998 | - |
| Oct-07 2024 | $1.0000 | $0.9998 | $1.0003 | $1.0001 | $1,100,347 | - |
| Oct-06 2024 | $1.0000 | $0.9999 | $1.0001 | $0.9999 | $351,344 | - |