Рыночная кепка $3.45T
6.43%
Объем 24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
Монеты
32.219
+8
Биржи
885
Последнее обновление
1 минут тому назад
MooMonster (MOO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00069228 | $0.00069228 | $0.00069228 | $0.00069228 | - | - |
| Apr-09 2025 | $0.00069228 | $0.00069228 | $0.00069228 | $0.00069228 | - | - |
| Apr-08 2025 | $0.00069228 | $0.00069228 | $0.00069228 | $0.00069228 | - | - |
| Apr-07 2025 | $0.00069228 | $0.00069228 | $0.00069228 | $0.00069228 | - | - |
| Apr-06 2025 | $0.00069228 | $0.00069228 | $0.00069228 | $0.00069228 | - | - |
| Apr-05 2025 | $0.00069228 | $0.00069228 | $0.00069228 | $0.00069228 | - | - |
| Apr-04 2025 | $0.00069228 | $0.00069228 | $0.00069228 | $0.00069228 | - | - |
| Apr-03 2025 | $0.00069228 | $0.00069228 | $0.00069228 | $0.00069228 | - | - |
| Apr-02 2025 | $0.00069228 | $0.00069228 | $0.00069228 | $0.00069228 | - | - |
| Apr-01 2025 | $0.00069228 | $0.00069228 | $0.00069228 | $0.00069228 | - | - |
| Mar-31 2025 | $0.00069228 | $0.00069228 | $0.00069228 | $0.00069228 | - | - |
| Mar-30 2025 | $0.00069228 | $0.00069228 | $0.00069228 | $0.00069228 | - | - |
| Mar-29 2025 | $0.00069228 | $0.00069228 | $0.00069228 | $0.00069228 | - | - |
| Mar-28 2025 | $0.00069228 | $0.00069228 | $0.00069228 | $0.00069228 | - | - |
| Mar-27 2025 | $0.00069228 | $0.00069228 | $0.00069228 | $0.00069228 | - | - |