Рыночная кепка $4.08T
-2.13%
Объем 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Монеты
32.838
+13
Биржи
885
Последнее обновление
14 секунд тому назад
Monstock (MON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000053846 | $0.0000053846 | $0.0000053846 | $0.0000053846 | - | - |
| Aug-19 2025 | $0.0000053846 | $0.0000053846 | $0.0000056393 | $0.0000056393 | - | - |
| Aug-18 2025 | $0.0000056393 | $0.0000056393 | $0.0000058954 | $0.0000058014 | - | - |
| Aug-17 2025 | $0.0000058014 | $0.000005707 | $0.0000058014 | $0.000005707 | - | - |
| Aug-16 2025 | $0.000005707 | $0.000005707 | $0.000005978 | $0.000005978 | - | - |
| Aug-15 2025 | $0.000005978 | $0.0000057722 | $0.0000059822 | $0.0000057728 | - | - |
| Aug-14 2025 | $0.0000057728 | $0.0000055843 | $0.0000065181 | $0.0000055843 | - | - |
| Aug-13 2025 | $0.0000055843 | $0.0000055843 | $0.0000055843 | $0.0000055843 | - | - |
| Aug-12 2025 | $0.0000055843 | $0.0000055843 | $0.0000055843 | $0.0000055843 | - | - |
| Aug-11 2025 | $0.0000055843 | $0.0000055843 | $0.0000057552 | $0.0000057542 | - | - |
| Aug-10 2025 | $0.0000057542 | $0.0000057542 | $0.0000057542 | $0.0000057542 | - | - |
| Aug-09 2025 | $0.0000057542 | $0.000005708 | $0.0000057542 | $0.000005708 | - | - |
| Aug-08 2025 | $0.000005708 | $0.0000055973 | $0.000005708 | $0.0000055973 | - | - |
| Aug-07 2025 | $0.0000055973 | $0.0000053727 | $0.0000055973 | $0.0000053727 | - | - |
| Aug-06 2025 | $0.0000053727 | $0.0000053727 | $0.00000543 | $0.00000543 | - | - |