Рыночная кепка $4.25T
0.19%
Объем 24h $305.80B
-2.36%
BTC % 53.63%
0.09%
ETH % 12.58%
-0.31%
Монеты
33.120
+19
Биржи
885
Последнее обновление
3 минут тому назад
Monstock (MON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-07 2025 | $0.0000053388 | $0.0000053388 | $0.0000053388 | $0.0000053388 | - | - |
| Sep-06 2025 | $0.0000053388 | $0.0000053388 | $0.0000053388 | $0.0000053388 | - | - |
| Sep-05 2025 | $0.0000053388 | $0.0000053388 | $0.0000053388 | $0.0000053388 | - | - |
| Sep-04 2025 | $0.0000053388 | $0.0000053388 | $0.0000053388 | $0.0000053388 | - | - |
| Sep-03 2025 | $0.0000053388 | $0.0000053388 | $0.0000053388 | $0.0000053388 | - | - |
| Sep-02 2025 | $0.0000053388 | $0.0000053388 | $0.0000053388 | $0.0000053388 | - | - |
| Sep-01 2025 | $0.0000053388 | $0.0000052975 | $0.0000054479 | $0.0000054479 | - | - |
| Aug-31 2025 | $0.0000054479 | $0.0000053445 | $0.0000054697 | $0.0000053445 | - | - |
| Aug-30 2025 | $0.0000053445 | $0.0000053445 | $0.0000057593 | $0.0000057593 | - | - |
| Aug-29 2025 | $0.0000057593 | $0.000005757 | $0.0000057593 | $0.0000057586 | - | - |
| Aug-28 2025 | $0.0000057586 | $0.0000056654 | $0.0000058747 | $0.0000056654 | - | - |
| Aug-27 2025 | $0.0000056654 | $0.0000052541 | $0.0000056654 | $0.0000052541 | - | - |
| Aug-26 2025 | $0.0000052541 | $0.0000052541 | $0.0000053968 | $0.0000053968 | - | - |
| Aug-25 2025 | $0.0000053968 | $0.000005309 | $0.0000055725 | $0.0000055725 | - | - |
| Aug-24 2025 | $0.0000055725 | $0.0000055725 | $0.0000055725 | $0.0000055725 | - | - |