Рыночная кепка $2.22T
1.72%
Объем 24h $118.64B
-23.46%
BTC % 52.7%
0.98%
ETH % 14.1%
-0.78%
Монеты
28.488
+12
Биржи
885
Последнее обновление
38 секунд тому назад
Monstock (MON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0000080016 | $0.000007935 | $0.0000083111 | $0.0000080137 | $575 | - |
| Aug-15 2024 | $0.0000078987 | $0.0000069732 | $0.0000078987 | $0.0000070807 | $482 | - |
| Aug-14 2024 | $0.0000070696 | $0.0000070696 | $0.0000072198 | $0.0000071201 | $1 | - |
| Aug-13 2024 | $0.0000070882 | $0.0000069612 | $0.0000071374 | $0.0000071374 | $5 | - |
| Aug-12 2024 | $0.0000071374 | $0.0000067001 | $0.0000071382 | $0.0000067001 | $53 | - |
| Aug-11 2024 | $0.0000066988 | $0.0000066988 | $0.0000099094 | $0.0000098983 | $441 | - |
| Aug-10 2024 | $0.0000099175 | $0.0000097692 | $0.00001017 | $0.00001017 | $63 | - |
| Aug-09 2024 | $0.0000099195 | $0.0000087709 | $0.00000992 | $0.0000091193 | $214 | - |
| Aug-08 2024 | $0.0000091193 | $0.0000080289 | $0.0000091193 | $0.0000080289 | $176 | - |
| Aug-07 2024 | $0.0000081027 | $0.0000077806 | $0.0000085798 | $0.0000080242 | $206 | - |
| Aug-06 2024 | $0.0000080864 | $0.000007643 | $0.0000081841 | $0.000007643 | $40 | - |
| Aug-05 2024 | $0.0000076661 | $0.0000070196 | $0.0000096084 | $0.0000096084 | $241 | - |
| Aug-04 2024 | $0.0000097946 | $0.0000081225 | $0.00001162 | $0.0000086802 | $769 | - |
| Aug-03 2024 | $0.0000086802 | $0.0000070317 | $0.00002605 | $0.00002563 | $2,754 | - |
| Aug-02 2024 | $0.00002563 | $0.00002417 | $0.00002588 | $0.0000254 | $434 | - |