Рыночная кепка $3.30T
-2.82%
Объем 24h $316.27B
6.59%
BTC % 54.54%
0.12%
ETH % 11.7%
-0.94%
Монеты
33.793
+9
Биржи
885
Последнее обновление
1 минут тому назад
Monsterra (MSTR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00074052 | $0.00074052 | $0.00075771 | $0.0007567 | - | $73,090 |
| Dec-09 2025 | $0.0007567 | $0.00075092 | $0.0007567 | $0.00075092 | - | $74,687 |
| Dec-08 2025 | $0.00075092 | $0.00071932 | $0.00075092 | $0.00071932 | - | $74,116 |
| Dec-07 2025 | $0.00071932 | $0.00071493 | $0.00071932 | $0.0007182 | - | $70,998 |
| Dec-06 2025 | $0.0007182 | $0.0007182 | $0.0007182 | $0.0007182 | - | $70,887 |
| Dec-05 2025 | $0.0007182 | $0.00071731 | $0.00072132 | $0.00071771 | - | $70,887 |
| Dec-04 2025 | $0.00071771 | $0.00071487 | $0.00071771 | $0.00071487 | - | $70,838 |
| Dec-03 2025 | $0.00071487 | $0.00071128 | $0.00071487 | $0.0007148 | - | $70,558 |
| Dec-02 2025 | $0.0007148 | $0.0007148 | $0.00072558 | $0.00072558 | - | $70,552 |
| Dec-01 2025 | $0.00072558 | $0.00072188 | $0.00072612 | $0.00072612 | $36 | $71,615 |
| Nov-30 2025 | $0.00072612 | $0.00072468 | $0.00072612 | $0.00072468 | - | $71,668 |
| Nov-29 2025 | $0.00072468 | $0.00072114 | $0.00072468 | $0.00072114 | - | $71,526 |
| Nov-28 2025 | $0.00071284 | $0.00070927 | $0.00071408 | $0.00071408 | - | $70,358 |
| Nov-27 2025 | $0.00071408 | $0.00071408 | $0.0007385 | $0.0007385 | - | $70,480 |
| Nov-26 2025 | $0.0007385 | $0.00073534 | $0.0007385 | $0.00073664 | - | $72,890 |