Рыночная кепка $3.19T
3.13%
Объем 24h $243.86B
-7.23%
BTC % 55.01%
-0.38%
ETH % 11.23%
1.87%
Монеты
33.845
+5
Биржи
885
Последнее обновление
1 минут тому назад
Monsterra (MSTR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00073495 | $0.00073035 | $0.00073541 | $0.00073035 | - | $72,540 |
| Dec-17 2025 | $0.00073035 | $0.00072768 | $0.00073035 | $0.00072768 | - | $72,086 |
| Dec-16 2025 | $0.0007275 | $0.00072487 | $0.0007275 | $0.00072487 | - | $71,805 |
| Dec-15 2025 | $0.00072487 | $0.00072487 | $0.00075681 | $0.00075681 | - | $71,545 |
| Dec-14 2025 | $0.00075681 | $0.00075681 | $0.00092137 | $0.00089966 | - | $74,698 |
| Dec-13 2025 | $0.00089966 | $0.00089966 | $0.00090032 | $0.00090032 | - | $88,797 |
| Dec-12 2025 | $0.00090017 | $0.00086171 | $0.00090078 | $0.00087969 | - | $88,847 |
| Dec-11 2025 | $0.00087981 | $0.00074052 | $0.00088065 | $0.00074052 | $1,244 | $86,837 |
| Dec-10 2025 | $0.00074052 | $0.00074052 | $0.00075771 | $0.0007567 | - | $73,090 |
| Dec-09 2025 | $0.0007567 | $0.00075092 | $0.0007567 | $0.00075092 | - | $74,687 |
| Dec-08 2025 | $0.00075092 | $0.00071932 | $0.00075092 | $0.00071932 | - | $74,116 |
| Dec-07 2025 | $0.00071932 | $0.00071493 | $0.00071932 | $0.0007182 | - | $70,998 |
| Dec-06 2025 | $0.0007182 | $0.0007182 | $0.0007182 | $0.0007182 | - | $70,887 |
| Dec-05 2025 | $0.0007182 | $0.00071731 | $0.00072132 | $0.00071771 | - | $70,887 |
| Dec-04 2025 | $0.00071771 | $0.00071487 | $0.00071771 | $0.00071487 | - | $70,838 |