Рыночная кепка $2.36T
-1.95%
Объем 24h $132.00B
23.18%
BTC % 52.63%
0.22%
ETH % 13.71%
-0.21%
Монеты
28.593
+14
Биржи
885
Последнее обновление
2 секунд тому назад
MonoLend (MLD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-01 2024 | $0.00003777 | $0.00003777 | $0.00003777 | $0.00003777 | - | - |
| May-31 2024 | $0.00003777 | $0.00003777 | $0.00003777 | $0.00003777 | - | - |
| May-30 2024 | $0.00003777 | $0.00003777 | $0.00003777 | $0.00003777 | - | - |
| May-29 2024 | $0.00003777 | $0.00003777 | $0.00003777 | $0.00003777 | - | - |
| May-28 2024 | $0.00003777 | $0.00003777 | $0.00003777 | $0.00003777 | - | - |
| May-27 2024 | $0.00003777 | $0.00003777 | $0.00003777 | $0.00003777 | - | - |
| May-26 2024 | $0.00003777 | $0.00003777 | $0.00003777 | $0.00003777 | - | - |
| May-25 2024 | $0.00003777 | $0.00003777 | $0.00003777 | $0.00003777 | - | - |
| May-24 2024 | $0.00003777 | $0.00003777 | $0.00004279 | $0.00004279 | $32 | - |
| May-23 2024 | $0.00004279 | $0.00004279 | $0.00004279 | $0.00004279 | - | - |
| May-22 2024 | $0.00004279 | $0.00004279 | $0.00004279 | $0.00004279 | - | - |
| May-21 2024 | $0.00004279 | $0.00004279 | $0.0000449 | $0.0000449 | $37 | - |
| May-20 2024 | $0.0000449 | $0.0000449 | $0.0000449 | $0.0000449 | - | - |
| May-19 2024 | $0.0000449 | $0.0000449 | $0.0000449 | $0.0000449 | - | - |
| May-18 2024 | $0.0000449 | $0.00004265 | $0.0000449 | $0.00004265 | $11 | - |