Рыночная кепка $3.97T
0.42%
Объем 24h $327.53B
17.87%
BTC % 55.07%
0.3%
ETH % 11.96%
0.33%
Монеты
33.461
+12
Биржи
885
Последнее обновление
1 минут тому назад
Monero (XMR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $315.56 | $307.06 | $319.69 | $308.08 | $141,245,637 | $5,821,108,168 |
| Oct-18 2025 | $307.74 | $290.35 | $315.11 | $291.43 | $168,243,333 | $5,676,803,599 |
| Oct-17 2025 | $291.28 | $283.26 | $301.88 | $300.91 | $178,050,684 | $5,373,334,925 |
| Oct-16 2025 | $301.38 | $298.64 | $321.53 | $317.33 | $182,810,884 | $5,559,526,663 |
| Oct-15 2025 | $317.52 | $310.74 | $330.42 | $312.51 | $248,763,249 | $5,857,253,342 |
| Oct-14 2025 | $312.42 | $299.67 | $312.92 | $311.21 | $217,170,184 | $5,763,289,898 |
| Oct-13 2025 | $311.03 | $302.99 | $316.97 | $303.89 | $172,925,242 | $5,737,613,880 |
| Oct-12 2025 | $304.74 | $293.63 | $314.91 | $298.36 | $186,456,027 | $5,621,614,259 |
| Oct-11 2025 | $298.27 | $286.51 | $312.01 | $293.63 | $177,120,182 | $5,502,170,944 |
| Oct-10 2025 | $294.06 | $269.49 | $345.42 | $342.13 | $279,918,343 | $5,424,536,103 |
| Oct-09 2025 | $342.11 | $329.05 | $345.97 | $333.88 | $246,432,637 | $6,310,974,465 |
| Oct-08 2025 | $333.21 | $313.22 | $341.70 | $318.36 | $247,430,882 | $6,146,665,563 |
| Oct-07 2025 | $318.23 | $309.92 | $326.40 | $310.45 | $239,438,696 | $5,870,339,746 |
| Oct-06 2025 | $310.53 | $310.52 | $325.97 | $321.18 | $243,223,277 | $5,728,337,511 |
| Oct-05 2025 | $321.40 | $319.71 | $340.97 | $330.06 | $213,391,529 | $5,928,851,255 |