Рыночная кепка $2.65T
4.32%
Объем 24h $280.08B
16.37%
BTC % 54.98%
0.76%
ETH % 9.76%
2.35%
Монеты
34.308
+3
Биржи
885
Последнее обновление
1 минут тому назад
MojitoSwap (MJT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00466617 | $0.00451321 | $0.00466617 | $0.00451321 | - | - |
| Mar-03 2026 | $0.00451321 | $0.00451321 | $0.00451321 | $0.00451321 | - | - |
| Mar-02 2026 | $0.00451321 | $0.00446889 | $0.00451321 | $0.00446889 | - | - |
| Mar-01 2026 | $0.00446889 | $0.00446889 | $0.00460983 | $0.00449704 | - | - |
| Feb-28 2026 | $0.00449704 | $0.00439741 | $0.00494929 | $0.00494929 | - | - |
| Feb-27 2026 | $0.00494929 | $0.00493392 | $0.00497211 | $0.00493392 | - | - |
| Feb-26 2026 | $0.00493392 | $0.0047843 | $0.00503976 | $0.00503976 | - | - |
| Feb-25 2026 | $0.00503976 | $0.00482719 | $0.00503976 | $0.00482719 | - | - |
| Feb-24 2026 | $0.00482719 | $0.00482719 | $0.00488092 | $0.00488092 | - | - |
| Feb-23 2026 | $0.00488092 | $0.00488092 | $0.00488092 | $0.00488092 | - | - |
| Feb-22 2026 | $0.00488092 | $0.00488092 | $0.00488092 | $0.00488092 | - | - |
| Feb-21 2026 | $0.00488092 | $0.00485244 | $0.00488092 | $0.00485244 | - | - |
| Feb-20 2026 | $0.00485244 | $0.00485244 | $0.00485244 | $0.00485244 | - | - |
| Feb-19 2026 | $0.00485244 | $0.00485244 | $0.00485244 | $0.00485244 | - | - |
| Feb-18 2026 | $0.00485244 | $0.00485244 | $0.00488206 | $0.00488206 | - | - |