Рыночная кепка $3.26T
-3.1%
Объем 24h $288.72B
35.56%
BTC % 55.06%
0.25%
ETH % 11.07%
-3.34%
Монеты
34.081
+16
Биржи
885
Последнее обновление
1 минут тому назад
MojitoSwap (MJT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00620167 | $0.00620167 | $0.00646026 | $0.00643919 | - | - |
| Jan-19 2026 | $0.00643919 | $0.00643919 | $0.00662368 | $0.00662368 | - | - |
| Jan-18 2026 | $0.00662368 | $0.00662368 | $0.00662368 | $0.00662368 | - | - |
| Jan-17 2026 | $0.00662368 | $0.00662368 | $0.00662368 | $0.00662368 | - | - |
| Jan-16 2026 | $0.00662368 | $0.00662368 | $0.00662368 | $0.00662368 | - | - |
| Jan-15 2026 | $0.00662368 | $0.00659193 | $0.00662368 | $0.00659193 | - | - |
| Jan-14 2026 | $0.00659193 | $0.006574 | $0.00659193 | $0.006574 | - | - |
| Jan-13 2026 | $0.00660304 | $0.00642222 | $0.00660304 | $0.00642222 | - | - |
| Jan-12 2026 | $0.00642222 | $0.00634643 | $0.00642222 | $0.00634643 | - | - |
| Jan-11 2026 | $0.00634643 | $0.00631575 | $0.00644974 | $0.00644974 | - | - |
| Jan-10 2026 | $0.00644974 | $0.00642124 | $0.00644974 | $0.00642124 | - | - |
| Nov-05 2025 | $0.00836088 | $0.00836088 | $0.00836088 | $0.00836088 | - | - |
| Nov-04 2025 | $0.00836088 | $0.00836088 | $0.00836088 | $0.00836088 | - | - |
| Nov-03 2025 | $0.00836088 | $0.00836088 | $0.00836088 | $0.00836088 | - | - |
| Nov-02 2025 | $0.00836088 | $0.00836088 | $0.00836088 | $0.00836088 | - | - |