Рыночная кепка $2.56T
-2.68%
Объем 24h $170.35B
-12.07%
BTC % 54.13%
-0.09%
ETH % 9.77%
-2.35%
Монеты
34.429
+8
Биржи
885
Последнее обновление
3 минут тому назад
MojitoSwap (MJT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.00470463 | $0.00468122 | $0.00470463 | $0.00468122 | - | - |
| Mar-24 2026 | $0.00468122 | $0.00465176 | $0.00468152 | $0.00465176 | - | - |
| Mar-23 2026 | $0.00465176 | $0.00462257 | $0.00465176 | $0.00464539 | - | - |
| Mar-22 2026 | $0.00464539 | $0.00464539 | $0.00466342 | $0.00466342 | - | - |
| Mar-21 2026 | $0.00466342 | $0.00466342 | $0.00466342 | $0.00466342 | - | - |
| Mar-20 2026 | $0.00466342 | $0.00466342 | $0.00466342 | $0.00466342 | - | - |
| Mar-19 2026 | $0.00466342 | $0.00464954 | $0.00467864 | $0.00467864 | - | - |
| Mar-18 2026 | $0.00467864 | $0.00467864 | $0.00483203 | $0.00483203 | - | - |
| Mar-17 2026 | $0.00483203 | $0.0047852 | $0.00486184 | $0.0047852 | - | - |
| Mar-16 2026 | $0.0047852 | $0.00462795 | $0.00481814 | $0.00462795 | - | - |
| Mar-15 2026 | $0.00462795 | $0.00456647 | $0.00469894 | $0.00469894 | - | - |
| Mar-14 2026 | $0.00469894 | $0.00462505 | $0.00476024 | $0.00467184 | - | - |
| Mar-13 2026 | $0.00467184 | $0.00452498 | $0.00468294 | $0.00468294 | - | - |
| Mar-12 2026 | $0.00468294 | $0.00397001 | $0.00468294 | $0.00403203 | - | - |
| Mar-11 2026 | $0.00403203 | $0.00397783 | $0.00471327 | $0.00465361 | - | - |