Рыночная кепка $2.31T
-0.84%
Объем 24h $153.10B
22.7%
BTC % 53.48%
0.29%
ETH % 12.64%
0.07%
Монеты
29.045
+32
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-11 2024 | $0.00007611 | $0.00007611 | $0.00007611 | $0.00007611 | - | - |
May-10 2024 | $0.00007611 | $0.00007611 | $0.00007611 | $0.00007611 | - | - |
May-09 2024 | $0.00007611 | $0.00007611 | $0.00007611 | $0.00007611 | - | - |
May-08 2024 | $0.00007611 | $0.00007611 | $0.00007611 | $0.00007611 | - | - |
May-07 2024 | $0.00007611 | $0.00007611 | $0.00007611 | $0.00007611 | - | - |
May-06 2024 | $0.00007611 | $0.00007611 | $0.00007611 | $0.00007611 | - | - |
May-05 2024 | $0.00007611 | $0.00007611 | $0.00007611 | $0.00007611 | - | - |
May-04 2024 | $0.00007611 | $0.00007611 | $0.00007611 | $0.00007611 | - | - |
May-03 2024 | $0.00007611 | $0.00006952 | $0.00008685 | $0.00008061 | $8 | - |
May-02 2024 | $0.00008061 | $0.00007813 | $0.00008504 | $0.00008448 | $11 | - |
May-01 2024 | $0.00008417 | $0.00008226 | $0.0002986 | $0.00027023 | $12 | - |
Apr-30 2024 | $0.00028197 | $0.00006749 | $0.00028197 | $0.00007191 | $1 | - |
Apr-29 2024 | $0.00006803 | $0.00006803 | $0.00007855 | $0.00007829 | $3 | - |
Apr-28 2024 | $0.00007522 | $0.00007522 | $0.00037017 | $0.00036639 | $3 | - |
Apr-27 2024 | $0.00036595 | $0.00025703 | $0.00036595 | $0.00031728 | $0 | - |